Indicators

Usha Res Ltd (OP:USHAF)

0.0258 UNCHANGED

Streaming Delayed Price Updated: 10:31 AM EDT, Mar 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025				0.0258	0	-0.00(-11.64%)
Mar 26, 2025				0.0292	0	-0.00(-4.26%)
Mar 25, 2025	0.0305	0.0305	0.0305	0.0305	1,000	+0.00(+3.39%)
Mar 24, 2025	0.0295	0.0295	0.0295	0.0295	5,000	-0.00(-1.99%)
Mar 21, 2025	0.0301	0.0301	0.0301	0.0301	25,000	-0.00(-2.90%)
Mar 19, 2025				0.0310	0	-0.00(-1.90%)
Mar 14, 2025				0.0316	0	+0.01(+58.00%)
Mar 10, 2025				0.0200	10	-0.01(-31.27%)
Mar 06, 2025				0.0291	0	+0.00(+4.68%)
Mar 05, 2025	0.0278	0.0278	0.0278	0.0278	550	+0.00(+3.35%)
Mar 04, 2025	0.0269	0.0269	0.0269	0.0269	1,000	-0.00(-11.80%)
Feb 27, 2025				0.0305	0	+0.00(+4.81%)
Feb 26, 2025	0.0291	0.0291	0.0291	0.0291	2,000	-0.00(-5.52%)
Feb 25, 2025	0.0308	0.0309	0.0308	0.0308	12,700	-0.01(-17.43%)
Feb 20, 2025				0.0373	0	+0.00(+13.03%)
Feb 19, 2025	0.0330	0.0330	0.0330	0.0330	6,200	+0.00(+11.11%)
Feb 06, 2025				0.0297	99	+0.01(+48.50%)
Feb 05, 2025	0.0200	0.0369	0.0200	0.0200	167,800	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.