Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0193 -0.0017 (-8.10%)
Streaming Delayed Price Updated: 3:54 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0210 0.0233 0.0193 0.0193 99,000 -0.00(-8.10%)
Feb 13, 2025 0.0211 0.0229 0.0200 0.0210 398,849 +0.00(+0.48%)
Feb 12, 2025 0.0215 0.0230 0.0209 0.0209 350,000 +0.00(+0.00%)
Feb 11, 2025 0.0180 0.0209 0.0180 0.0209 50,500 -0.00(-9.13%)
Feb 10, 2025 0.0230 0.0230 0.0230 0.0230 450 +0.00(+0.00%)
Feb 07, 2025 0.0240 0.0240 0.0230 0.0230 51,000 +0.00(+6.48%)
Feb 05, 2025 0.0216 0 -0.00(-10.00%)
Feb 04, 2025 0.0241 0.0241 0.0238 0.0240 115,000 -0.00(-0.41%)
Feb 03, 2025 0.0241 0.0241 0.0235 0.0241 22,000 +0.00(+0.84%)
Jan 31, 2025 0.0239 0.0239 0.0239 0.0239 11,000 -0.00(-0.42%)
Jan 29, 2025 0.0240 0 -0.00(-1.23%)
Jan 27, 2025 0.0243 0 -0.00(-0.82%)
Jan 24, 2025 0.0240 0.0249 0.0240 0.0245 128,500 +0.00(+6.06%)
Jan 23, 2025 0.0231 0.0231 0.0231 0.0231 1,549 -0.00(-3.75%)
Jan 22, 2025 0.0230 0.0240 0.0230 0.0240 24,500 +0.00(+9.09%)
Jan 21, 2025 0.0220 0.0220 0.0220 0.0220 1,225 -0.00(-2.22%)
Jan 17, 2025 0.0244 0.0244 0.0225 0.0225 151,000 -0.00(-3.02%)
Jan 16, 2025 0.0232 0.0247 0.0232 0.0232 240,000 -0.00(-5.69%)
Jan 14, 2025 0.0246 0 +0.00(+6.49%)
Jan 10, 2025 0.0231 0 -0.00(-7.60%)
Jan 08, 2025 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+2.88%)
Jan 07, 2025 0.0249 0.0249 0.0243 0.0243 50,250 -0.00(-2.80%)
Jan 02, 2025 0.0250 0 +0.00(+13.64%)
Dec 31, 2024 0.0220 0 +0.00(+5.77%)
Dec 30, 2024 0.0233 0.0257 0.0208 0.0208 196,300 -0.00(-10.34%)
Dec 27, 2024 0.0244 0.0244 0.0220 0.0232 66,850 -0.00(-4.53%)
Dec 26, 2024 0.0208 0.0243 0.0208 0.0243 145,860 +0.00(+16.27%)
Dec 20, 2024 0.0209 0 -0.00(-15.38%)
Dec 19, 2024 0.0245 0.0247 0.0245 0.0247 189,766 +0.00(+1.65%)
Dec 18, 2024 0.0243 0.0243 0.0243 0.0243 4,300 -0.00(-1.62%)
Dec 17, 2024 0.0250 0.0250 0.0247 0.0247 21,000 -0.00(-3.14%)
Dec 16, 2024 0.0249 0.0263 0.0245 0.0255 198,890 -0.00(-1.16%)
Dec 12, 2024 0.0258 0 +0.00(+0.78%)
Dec 11, 2024 0.0273 0.0276 0.0250 0.0256 155,233 +0.00(+2.40%)
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Dec 09, 2024 0.0262 0.0262 0.0250 0.0250 39,500 +0.00(+0.40%)
Dec 05, 2024 0.0249 0 +0.00(+0.81%)
Dec 04, 2024 0.0250 0.0250 0.0247 0.0247 65,400 -0.00(-1.59%)
Dec 03, 2024 0.0254 0.0254 0.0247 0.0251 205,600 -0.00(-8.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.