Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starr Peak Mining Ltd (OP: STRPF )

0.2650 +0.0150 (+6.00%)
Streaming Delayed Price Updated: 2:27 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.2500 0.2800 0.2500 0.2650 7,049 +0.02(+6.00%)
Oct 03, 2024 0.2724 0.2724 0.2500 0.2500 7,717 +0.00(+0.00%)
Oct 02, 2024 0.3100 0.3100 0.2500 0.2500 56,299 -0.01(-3.85%)
Oct 01, 2024 0.2500 0.2901 0.2500 0.2600 24,066 +0.01(+1.96%)
Sep 30, 2024 0.2670 0.2670 0.2550 0.2550 2,138 -0.00(-0.78%)
Sep 27, 2024 0.2772 0.2772 0.2500 0.2570 42,303 -0.00(-0.31%)
Sep 26, 2024 0.2609 0.2700 0.2500 0.2578 9,164 -0.00(-1.60%)
Sep 25, 2024 0.2817 0.2817 0.2600 0.2620 10,993 -0.02(-6.66%)
Sep 24, 2024 0.2807 0.2807 0.2807 0.2807 333 +0.02(+7.96%)
Sep 23, 2024 0.2692 0.2781 0.2600 0.2600 34,058 -0.01(-4.59%)
Sep 20, 2024 0.2693 0.2769 0.2693 0.2725 4,221 +0.00(+0.85%)
Sep 19, 2024 0.2768 0.2774 0.2650 0.2702 4,396 +0.00(+0.26%)
Sep 18, 2024 0.2824 0.2824 0.2690 0.2695 4,351 -0.01(-2.99%)
Sep 17, 2024 0.2777 0.2822 0.2777 0.2778 21,313 -0.00(-0.61%)
Sep 16, 2024 0.2600 0.2877 0.2600 0.2795 4,003 +0.00(+1.75%)
Sep 13, 2024 0.2973 0.2973 0.2747 0.2747 1,633 -0.00(-1.72%)
Sep 12, 2024 0.2806 0.2806 0.2795 0.2795 473 -0.00(-0.25%)
Sep 11, 2024 0.2725 0.2802 0.2725 0.2802 523 +0.01(+2.26%)
Sep 10, 2024 0.2700 0.2740 0.2660 0.2740 12,732 -0.01(-2.14%)
Sep 09, 2024 0.2700 0.2800 0.2700 0.2800 4,102 +0.00(+1.12%)
Sep 06, 2024 0.2769 0.2769 0.2741 0.2769 1,383 -0.01(-4.52%)
Sep 05, 2024 0.2965 0.2965 0.2900 0.2900 3,533 -0.01(-4.76%)
Sep 03, 2024 0.3045 33 +0.00(+1.50%)
Aug 30, 2024 0.3000 0.3100 0.3000 0.3000 2,906 +0.00(+1.01%)
Aug 28, 2024 0.2970 33 -0.01(-4.19%)
Aug 27, 2024 0.3105 0.3105 0.3068 0.3100 1,733 +0.01(+3.02%)
Aug 26, 2024 0.3009 0.3040 0.3009 0.3009 780 -0.00(-0.40%)
Aug 23, 2024 0.3165 0.3165 0.3021 0.3021 8,304 -0.01(-2.39%)
Aug 22, 2024 0.3200 0.3200 0.3095 0.3095 1,910 -0.01(-3.28%)
Aug 21, 2024 0.3146 0.3255 0.3035 0.3200 35,808 +0.03(+9.51%)
Aug 20, 2024 0.2976 0.2976 0.2922 0.2922 2,563 +0.00(+1.14%)
Aug 19, 2024 0.2889 0.2889 0.2889 0.2889 3,033 -0.01(-2.73%)
Aug 16, 2024 0.3000 0.3000 0.2970 0.2970 1,061 -0.00(-1.26%)
Aug 15, 2024 0.3008 0.3008 0.3008 0.3008 783 -0.00(-1.41%)
Aug 14, 2024 0.3000 0.3051 0.3000 0.3051 1,304 +0.01(+3.32%)
Aug 13, 2024 0.3058 0.3144 0.2953 0.2953 3,293 -0.00(-1.57%)
Aug 12, 2024 0.2600 0.3000 0.2600 0.3000 5,873 -0.00(-0.20%)
Aug 09, 2024 0.3006 0.3006 0.3006 0.3006 383 -0.02(-6.36%)
Aug 08, 2024 0.3008 0.3210 0.3008 0.3210 569 +0.05(+18.15%)
Aug 07, 2024 0.2717 0.2717 0.2717 0.2717 311 +0.01(+4.50%)
Aug 06, 2024 0.3051 0.3205 0.2600 0.2600 2,188 +0.00(+0.00%)
Aug 05, 2024 0.2927 0.3500 0.2600 0.2600 7,136 -0.05(-15.72%)
Aug 02, 2024 0.3085 0.3100 0.2901 0.3085 1,322 +0.01(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.