Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0194 -0.0004 (-2.02%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0165 0 -0.00(-6.25%)
Apr 27, 2023 0.0152 0.0176 0.0150 0.0176 15,400 -0.00(-5.38%)
Apr 25, 2023 0.0186 0 -0.00(-1.06%)
Apr 24, 2023 0.0188 0.0188 0.0188 0.0188 1,000 +0.00(+11.24%)
Apr 21, 2023 0.0152 0.0197 0.0150 0.0169 42,500 -0.00(-14.21%)
Apr 19, 2023 0.0197 0 -0.00(-0.51%)
Apr 18, 2023 0.0200 0.0200 0.0180 0.0198 63,090 -0.00(-16.10%)
Apr 14, 2023 0.0236 0 -0.00(-0.42%)
Apr 13, 2023 0.0182 0.0237 0.0182 0.0237 2,110 +0.00(+0.00%)
Apr 12, 2023 0.0181 0.0237 0.0165 0.0237 112,000 +0.00(+0.00%)
Apr 11, 2023 0.0195 0.0237 0.0181 0.0237 3,100 +0.00(+0.00%)
Apr 10, 2023 0.0180 0.0237 0.0180 0.0237 16,540 +0.00(+0.00%)
Apr 06, 2023 0.0237 0.0237 0.0235 0.0237 125,838 +0.00(+0.00%)
Apr 04, 2023 0.0237 0 -0.00(-0.42%)
Apr 03, 2023 0.0300 0.0300 0.0238 0.0238 115,775 +0.00(+0.00%)
Mar 31, 2023 0.0205 0.0238 0.0180 0.0238 222,563 +0.00(+0.00%)
Mar 30, 2023 0.0223 0.0238 0.0180 0.0238 237,157 -0.00(-4.80%)
Mar 29, 2023 0.0220 0.0270 0.0216 0.0250 105,429 +0.00(+13.64%)
Mar 28, 2023 0.0180 0.0220 0.0180 0.0220 97,476 -0.00(-8.33%)
Mar 27, 2023 0.0180 0.0240 0.0139 0.0240 162,500 +0.01(+50.00%)
Mar 24, 2023 0.0135 0.0188 0.0126 0.0160 407,350 +0.00(+23.08%)
Mar 23, 2023 0.0120 0.0135 0.0111 0.0130 1,277,783 +0.00(+8.33%)
Mar 22, 2023 0.0100 0.0120 0.0091 0.0120 2,131,557 +0.00(+0.00%)
Mar 21, 2023 0.0120 0.0120 0.0120 0.0120 522,000 +0.00(+0.00%)
Mar 20, 2023 0.0119 0.0120 0.0119 0.0120 82,500 +0.00(+0.00%)
Mar 17, 2023 0.0120 0.0120 0.0120 0.0120 180,000 +0.00(+0.00%)
Mar 16, 2023 0.0120 0.0120 0.0120 0.0120 85,000 +0.00(+0.00%)
Mar 15, 2023 0.0109 0.0120 0.0109 0.0120 258,223 +0.00(+1.69%)
Mar 14, 2023 0.0118 0.0120 0.0118 0.0118 207,000 -0.00(-1.67%)
Mar 09, 2023 0.0120 0 +0.00(+22.45%)
Mar 08, 2023 0.0100 0.0100 0.0098 0.0098 32,500 +0.00(+10.11%)
Mar 07, 2023 0.0089 0.0089 0.0089 0.0089 800 -0.00(-11.00%)
Mar 06, 2023 0.0100 0.0100 0.0100 0.0100 248,000 +0.00(+0.00%)
Mar 03, 2023 0.0120 0.0120 0.0090 0.0100 150,500 +0.00(+0.00%)
Feb 27, 2023 0.0100 0 +0.00(+0.00%)
Feb 22, 2023 0.0100 0 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.00(+0.00%)
Feb 16, 2023 0.0120 0.0120 0.0082 0.0100 8,500 -0.00(-16.67%)
Feb 14, 2023 0.0120 0 +0.00(+0.00%)
Feb 13, 2023 0.0120 0.0120 0.0082 0.0120 8,173 +0.00(+0.00%)
Feb 10, 2023 0.0120 0.0120 0.0100 0.0120 5,160 +0.00(+0.00%)
Feb 08, 2023 0.0120 65 +0.00(+0.00%)
Feb 06, 2023 0.0120 0 +0.00(+0.84%)
Feb 03, 2023 0.0119 0.0119 0.0119 0.0119 1,800 +0.00(+0.00%)
Feb 02, 2023 0.0097 0.0119 0.0097 0.0119 3,732 +0.00(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.