Indicators

Rosinbomb (OP: ROSN )

0.0194 -0.0004 (-2.02%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0205	0.0238	0.0180	0.0238	222,563	+0.00(+0.00%)
Mar 30, 2023	0.0223	0.0238	0.0180	0.0238	237,157	-0.00(-4.80%)
Mar 29, 2023	0.0220	0.0270	0.0216	0.0250	105,429	+0.00(+13.64%)
Mar 28, 2023	0.0180	0.0220	0.0180	0.0220	97,476	-0.00(-8.33%)
Mar 27, 2023	0.0180	0.0240	0.0139	0.0240	162,500	+0.01(+50.00%)
Mar 24, 2023	0.0135	0.0188	0.0126	0.0160	407,350	+0.00(+23.08%)
Mar 23, 2023	0.0120	0.0135	0.0111	0.0130	1,277,783	+0.00(+8.33%)
Mar 22, 2023	0.0100	0.0120	0.0091	0.0120	2,131,557	+0.00(+0.00%)
Mar 21, 2023	0.0120	0.0120	0.0120	0.0120	522,000	+0.00(+0.00%)
Mar 20, 2023	0.0119	0.0120	0.0119	0.0120	82,500	+0.00(+0.00%)
Mar 17, 2023	0.0120	0.0120	0.0120	0.0120	180,000	+0.00(+0.00%)
Mar 16, 2023	0.0120	0.0120	0.0120	0.0120	85,000	+0.00(+0.00%)
Mar 15, 2023	0.0109	0.0120	0.0109	0.0120	258,223	+0.00(+1.69%)
Mar 14, 2023	0.0118	0.0120	0.0118	0.0118	207,000	-0.00(-1.67%)
Mar 09, 2023				0.0120	0	+0.00(+22.45%)
Mar 08, 2023	0.0100	0.0100	0.0098	0.0098	32,500	+0.00(+10.11%)
Mar 07, 2023	0.0089	0.0089	0.0089	0.0089	800	-0.00(-11.00%)
Mar 06, 2023	0.0100	0.0100	0.0100	0.0100	248,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.