Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0198 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5700 0.5700 0.5700 100 -0.13(-18.57%)
Dec 30, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.05(+7.69%)
Dec 28, 2020 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Dec 23, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 22, 2020 0.7000 0.7000 0.7000 0.7000 110 -0.01(-1.41%)
Dec 21, 2020 0.7100 0.7100 0.7100 0.7100 180 +0.10(+15.58%)
Dec 18, 2020 0.7100 0.7100 0.4500 0.6143 5,100 +0.01(+2.38%)
Dec 17, 2020 0.7300 0.7300 0.4750 0.6000 13,394 +0.09(+17.65%)
Dec 16, 2020 0.5100 0.5100 0.5100 0.5100 100 -0.22(-30.61%)
Dec 15, 2020 0.7350 0.7350 0.7350 0.7350 100 +0.21(+41.35%)
Dec 14, 2020 0.5200 0.5200 0.5200 0.5200 750 -0.21(-29.25%)
Dec 11, 2020 0.7350 0.7350 0.7350 0.7350 200 +0.22(+42.72%)
Dec 10, 2020 0.3500 0.5150 0.3500 0.5150 12,100 -0.04(-6.36%)
Dec 09, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.06(+12.24%)
Dec 08, 2020 0.5100 0.5100 0.4250 0.4900 800 +0.01(+2.08%)
Dec 07, 2020 0.4850 0.5000 0.4800 0.4800 2,250 -0.01(-1.03%)
Dec 02, 2020 0.4850 0.4850 0.4850 0 +0.18(+61.67%)
Dec 01, 2020 0.4100 0.4100 0.3000 0.3000 3,000 -0.22(-42.31%)
Nov 18, 2020 0.5200 0.5200 0.5200 0 +0.22(+73.33%)
Nov 16, 2020 0.3000 0.3000 0.3000 0 -0.22(-42.31%)
Nov 12, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 11, 2020 0.4100 0.5200 0.3010 0.5200 9,608 -0.02(-3.70%)
Nov 10, 2020 0.5400 0.5400 0.5400 11 +0.00(+0.00%)
Nov 04, 2020 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Nov 02, 2020 0.5200 0.5200 0.5200 0 +0.04(+8.56%)
Oct 29, 2020 0.4790 0.4790 0.4790 0 -0.06(-11.30%)
Oct 28, 2020 0.5400 0.5400 0.5400 0.5400 100 +0.00(+0.00%)
Oct 26, 2020 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Oct 23, 2020 0.4800 0.4800 0.4200 0.4800 1,500 +0.03(+6.67%)
Oct 22, 2020 0.4500 0.4500 0.4500 0.4500 1,000 -0.09(-16.67%)
Oct 20, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Oct 19, 2020 0.6600 0.6600 0.5500 0.5500 3,700 +0.07(+14.58%)
Oct 16, 2020 0.4800 0.4800 0.4800 0.4800 400 +0.00(+0.00%)
Oct 15, 2020 0.4800 0.4800 0.4800 0.4800 870 -0.18(-27.27%)
Oct 14, 2020 0.6600 0.6600 0.6600 0.6600 100 +0.29(+76.00%)
Oct 13, 2020 0.4500 0.4500 0.2950 0.3750 11,400 -0.31(-44.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.