Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0195 +0.0001 (+0.52%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2020 0.5200 0.5200 0.5200 0 +0.22(+73.33%)
Nov 16, 2020 0.3000 0.3000 0.3000 0 -0.22(-42.31%)
Nov 12, 2020 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Nov 11, 2020 0.4100 0.5200 0.3010 0.5200 9,608 -0.02(-3.70%)
Nov 10, 2020 0.5400 0.5400 0.5400 11 +0.00(+0.00%)
Nov 04, 2020 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
Nov 02, 2020 0.5200 0.5200 0.5200 0 +0.04(+8.56%)
Oct 29, 2020 0.4790 0.4790 0.4790 0 -0.06(-11.30%)
Oct 28, 2020 0.5400 0.5400 0.5400 0.5400 100 +0.00(+0.00%)
Oct 26, 2020 0.5400 0.5400 0.5400 0 +0.06(+12.50%)
Oct 23, 2020 0.4800 0.4800 0.4200 0.4800 1,500 +0.03(+6.67%)
Oct 22, 2020 0.4500 0.4500 0.4500 0.4500 1,000 -0.09(-16.67%)
Oct 20, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Oct 19, 2020 0.6600 0.6600 0.5500 0.5500 3,700 +0.07(+14.58%)
Oct 16, 2020 0.4800 0.4800 0.4800 0.4800 400 +0.00(+0.00%)
Oct 15, 2020 0.4800 0.4800 0.4800 0.4800 870 -0.18(-27.27%)
Oct 14, 2020 0.6600 0.6600 0.6600 0.6600 100 +0.29(+76.00%)
Oct 13, 2020 0.4500 0.4500 0.2950 0.3750 11,400 -0.31(-44.85%)
Oct 05, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Sep 18, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.01%)
Sep 17, 2020 0.3720 0.7000 0.3720 0.6999 500 -0.05(-6.68%)
Sep 09, 2020 0.7500 0.7500 0.7500 0 -0.03(-3.72%)
Sep 03, 2020 0.7790 0.7790 0.7790 0 +0.39(+102.29%)
Sep 02, 2020 0.7890 0.7890 0.3725 0.3851 1,384 -0.40(-51.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.