Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0198 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0298 0.0300 0.0213 0.0300 108,319 +0.00(+0.67%)
Aug 30, 2022 0.0282 0.0300 0.0215 0.0298 155,892 -0.00(-12.35%)
Aug 29, 2022 0.0345 0.0350 0.0300 0.0340 133,077 -0.00(-1.45%)
Aug 26, 2022 0.0370 0.0370 0.0280 0.0345 315,434 +0.00(+7.14%)
Aug 25, 2022 0.0383 0.0383 0.0250 0.0322 213,041 +0.00(+0.00%)
Aug 24, 2022 0.0320 0.0400 0.0310 0.0322 875,307 -0.01(-19.50%)
Aug 23, 2022 0.0428 0.0428 0.0310 0.0400 796,083 +0.00(+0.00%)
Aug 22, 2022 0.0429 0.0430 0.0320 0.0400 933,141 +0.01(+25.00%)
Aug 19, 2022 0.0289 0.0500 0.0270 0.0320 1,982,831 +0.00(+14.29%)
Aug 18, 2022 0.0244 0.0300 0.0190 0.0280 1,291,218 +0.01(+33.33%)
Aug 17, 2022 0.0250 0.0250 0.0156 0.0210 1,033,606 -0.00(-4.55%)
Aug 16, 2022 0.0230 0.0230 0.0180 0.0220 757,638 +0.00(+15.79%)
Aug 15, 2022 0.0226 0.0300 0.0171 0.0190 454,744 -0.00(-15.18%)
Aug 12, 2022 0.0225 0.0225 0.0164 0.0224 92,500 +0.01(+35.76%)
Aug 11, 2022 0.0230 0.0230 0.0165 0.0165 66,869 +0.00(+0.00%)
Aug 09, 2022 0.0165 0 -0.01(-25.00%)
Aug 05, 2022 0.0220 0 +0.00(+1.38%)
Aug 04, 2022 0.0217 0.0240 0.0160 0.0217 81,138 +0.00(+1.40%)
Aug 03, 2022 0.0214 0.0214 0.0214 0.0214 50,000 -0.00(-1.38%)
Jul 27, 2022 0.0217 0 +0.00(+0.00%)
Jul 22, 2022 0.0217 0 -0.00(-9.21%)
Jul 21, 2022 0.0180 0.0249 0.0163 0.0239 81,160 -0.00(-4.02%)
Jul 20, 2022 0.0215 0.0249 0.0215 0.0249 2,000 +0.00(+13.18%)
Jul 19, 2022 0.0198 0.0220 0.0198 0.0220 40,000 +0.00(+0.00%)
Jul 15, 2022 0.0220 0 -0.00(-11.65%)
Jul 12, 2022 0.0249 0 -0.00(-4.23%)
Jul 06, 2022 0.0260 0 +0.01(+60.49%)
Jul 05, 2022 0.0249 0.0249 0.0162 0.0162 200,172 -0.01(-39.78%)
Jun 30, 2022 0.0269 0 +0.00(+0.00%)
Jun 28, 2022 0.0269 0 -0.00(-10.03%)
Jun 24, 2022 0.0299 0 -0.00(-3.24%)
Jun 23, 2022 0.0200 0.0309 0.0200 0.0309 151,000 -0.00(-6.36%)
Jun 22, 2022 0.0160 0.0330 0.0160 0.0330 76,080 +0.00(+13.01%)
Jun 21, 2022 0.0221 0.0305 0.0190 0.0292 94,720 -0.00(-11.52%)
Jun 17, 2022 0.0220 0.0336 0.0220 0.0330 45,800 -0.00(-1.79%)
Jun 16, 2022 0.0250 0.0336 0.0250 0.0336 218,500 -0.00(-0.30%)
Jun 15, 2022 0.0337 0.0337 0.0337 0.0337 2,000 -0.00(-0.88%)
Jun 13, 2022 0.0340 0 -0.00(-2.58%)
Jun 10, 2022 0.0349 0.0349 0.0349 0.0349 1,000 +0.00(+5.12%)
Jun 07, 2022 0.0332 0 -0.00(-0.90%)
Jun 06, 2022 0.0350 0.0350 0.0250 0.0335 283,285 -0.00(-3.46%)
Jun 03, 2022 0.0300 0.0380 0.0299 0.0347 309,459 +0.00(+2.06%)
Jun 02, 2022 0.0265 0.0350 0.0250 0.0340 65,180 +0.00(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.