Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0194 -0.0004 (-2.02%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2022 0.0217 0 +0.00(+0.00%)
Jul 22, 2022 0.0217 0 -0.00(-9.21%)
Jul 21, 2022 0.0180 0.0249 0.0163 0.0239 81,160 -0.00(-4.02%)
Jul 20, 2022 0.0215 0.0249 0.0215 0.0249 2,000 +0.00(+13.18%)
Jul 19, 2022 0.0198 0.0220 0.0198 0.0220 40,000 +0.00(+0.00%)
Jul 15, 2022 0.0220 0 -0.00(-11.65%)
Jul 12, 2022 0.0249 0 -0.00(-4.23%)
Jul 06, 2022 0.0260 0 +0.01(+60.49%)
Jul 05, 2022 0.0249 0.0249 0.0162 0.0162 200,172 -0.01(-39.78%)
Jun 30, 2022 0.0269 0 +0.00(+0.00%)
Jun 28, 2022 0.0269 0 -0.00(-10.03%)
Jun 24, 2022 0.0299 0 -0.00(-3.24%)
Jun 23, 2022 0.0200 0.0309 0.0200 0.0309 151,000 -0.00(-6.36%)
Jun 22, 2022 0.0160 0.0330 0.0160 0.0330 76,080 +0.00(+13.01%)
Jun 21, 2022 0.0221 0.0305 0.0190 0.0292 94,720 -0.00(-11.52%)
Jun 17, 2022 0.0220 0.0336 0.0220 0.0330 45,800 -0.00(-1.79%)
Jun 16, 2022 0.0250 0.0336 0.0250 0.0336 218,500 -0.00(-0.30%)
Jun 15, 2022 0.0337 0.0337 0.0337 0.0337 2,000 -0.00(-0.88%)
Jun 13, 2022 0.0340 0 -0.00(-2.58%)
Jun 10, 2022 0.0349 0.0349 0.0349 0.0349 1,000 +0.00(+5.12%)
Jun 07, 2022 0.0332 0 -0.00(-0.90%)
Jun 06, 2022 0.0350 0.0350 0.0250 0.0335 283,285 -0.00(-3.46%)
Jun 03, 2022 0.0300 0.0380 0.0299 0.0347 309,459 +0.00(+2.06%)
Jun 02, 2022 0.0265 0.0350 0.0250 0.0340 65,180 +0.00(+3.34%)
Jun 01, 2022 0.0250 0.0490 0.0240 0.0329 636,499 +0.00(+6.13%)
May 31, 2022 0.0300 0.0497 0.0271 0.0310 36,435 -0.01(-22.50%)
May 27, 2022 0.0300 0.0970 0.0213 0.0400 1,131,790 +0.01(+60.00%)
May 26, 2022 0.0300 0.0400 0.0210 0.0250 273,855 -0.04(-60.32%)
May 25, 2022 0.1100 0.1100 0.0152 0.0630 29,950 -0.17(-72.37%)
May 24, 2022 0.2280 0.2280 0.1899 0.2280 2,150 +0.00(+0.00%)
May 20, 2022 0.2280 0 -0.01(-5.63%)
May 19, 2022 0.1330 0.2416 0.1330 0.2416 3,100 +0.07(+38.85%)
May 18, 2022 0.1680 0.1740 0.1305 0.1740 1,300 +0.00(+0.58%)
May 17, 2022 0.1730 0.1730 0.1730 0.1730 583 -0.01(-3.35%)
May 11, 2022 0.1790 0 -0.01(-5.29%)
May 06, 2022 0.1890 0 -0.02(-11.27%)
May 05, 2022 0.2130 0.2130 0.2130 0.2130 1,000 -0.01(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.