Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0195 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0120 0.0134 0.0103 0.0134 134,320 +0.00(+0.00%)
Nov 29, 2022 0.0123 0.0134 0.0123 0.0134 600 -0.00(-0.74%)
Nov 28, 2022 0.0110 0.0135 0.0110 0.0135 213,200 +0.00(+0.00%)
Nov 25, 2022 0.0110 0.0138 0.0110 0.0135 35,900 -0.00(-4.93%)
Nov 23, 2022 0.0142 0.0142 0.0142 0.0142 1,000 +0.00(+23.48%)
Nov 22, 2022 0.0126 0.0126 0.0110 0.0115 30,606 -0.00(-23.33%)
Nov 18, 2022 0.0150 0 +0.00(+0.67%)
Nov 17, 2022 0.0155 0.0155 0.0147 0.0149 1,600 +0.00(+0.00%)
Nov 16, 2022 0.0142 0.0149 0.0142 0.0149 1,236 -0.00(-6.88%)
Nov 15, 2022 0.0158 0.0178 0.0120 0.0160 2,527,050 -0.00(-1.23%)
Nov 14, 2022 0.0125 0.0170 0.0125 0.0162 8,000 -0.00(-8.99%)
Nov 10, 2022 0.0178 0 -0.00(-0.56%)
Nov 09, 2022 0.0163 0.0200 0.0126 0.0179 694,594 -0.00(-14.76%)
Nov 08, 2022 0.0150 0.0210 0.0150 0.0210 113,105 +0.01(+40.00%)
Nov 07, 2022 0.0122 0.0150 0.0122 0.0150 635,812 -0.00(-11.76%)
Nov 04, 2022 0.0170 0.0180 0.0122 0.0170 628,900 -0.00(-7.61%)
Nov 03, 2022 0.0145 0.0184 0.0139 0.0184 171,504 +0.00(+26.90%)
Nov 02, 2022 0.0180 0.0180 0.0130 0.0145 531,100 -0.00(-20.33%)
Nov 01, 2022 0.0180 0.0183 0.0128 0.0182 7,700 +0.00(+13.75%)
Oct 31, 2022 0.0172 0.0184 0.0122 0.0160 84,351 -0.00(-13.04%)
Oct 28, 2022 0.0176 0.0184 0.0172 0.0184 20,500 +0.00(+0.00%)
Oct 27, 2022 0.0150 0.0184 0.0150 0.0184 701 -0.00(-2.13%)
Oct 26, 2022 0.0150 0.0198 0.0150 0.0188 393,000 -0.00(-5.05%)
Oct 25, 2022 0.0182 0.0230 0.0110 0.0198 431,808 -0.00(-13.91%)
Oct 24, 2022 0.0230 0.0230 0.0175 0.0230 814 +0.00(+0.00%)
Oct 21, 2022 0.0175 0.0230 0.0175 0.0230 16,200 +0.00(+0.00%)
Oct 19, 2022 0.0230 0 -0.00(-8.73%)
Oct 17, 2022 0.0252 0 +0.00(+9.57%)
Oct 14, 2022 0.0210 0.0230 0.0175 0.0230 36,705 +0.00(+9.52%)
Oct 13, 2022 0.0193 0.0210 0.0175 0.0210 44,739 +0.00(+0.00%)
Oct 10, 2022 0.0210 0 -0.00(-8.70%)
Oct 07, 2022 0.0166 0.0230 0.0166 0.0230 20,571 -0.00(-3.77%)
Oct 06, 2022 0.0203 0.0239 0.0203 0.0239 3,651 -0.00(-0.42%)
Oct 05, 2022 0.0201 0.0240 0.0161 0.0240 1,085 -0.00(-1.23%)
Oct 04, 2022 0.0155 0.0252 0.0153 0.0243 15,078 -0.00(-3.57%)
Oct 03, 2022 0.0176 0.0252 0.0176 0.0252 50,051 +0.00(+0.00%)
Sep 30, 2022 0.0217 0.0252 0.0217 0.0252 4,765 -0.00(-3.08%)
Sep 29, 2022 0.0240 0.0260 0.0203 0.0260 9,000 +0.00(+6.12%)
Sep 28, 2022 0.0246 0.0250 0.0161 0.0245 25,047 +0.00(+6.52%)
Sep 27, 2022 0.0200 0.0230 0.0198 0.0230 558,672 +0.00(+2.68%)
Sep 26, 2022 0.0200 0.0224 0.0200 0.0224 7,724 +0.00(+0.00%)
Sep 23, 2022 0.0207 0.0267 0.0207 0.0224 207,259 -0.00(-16.42%)
Sep 22, 2022 0.0223 0.0270 0.0223 0.0268 38,761 -0.00(-0.74%)
Sep 21, 2022 0.0275 0.0300 0.0220 0.0270 1,932,373 -0.00(-3.57%)
Sep 20, 2022 0.0260 0.0300 0.0260 0.0280 24,557 +0.00(+1.82%)
Sep 19, 2022 0.0270 0.0330 0.0250 0.0275 36,411 +0.00(+5.77%)
Sep 16, 2022 0.0326 0.0340 0.0246 0.0260 1,884,605 -0.01(-20.49%)
Sep 15, 2022 0.0390 0.0390 0.0250 0.0327 599,371 +0.00(+10.85%)
Sep 14, 2022 0.0295 0.0295 0.0240 0.0295 17,622 +0.00(+0.00%)
Sep 13, 2022 0.0295 0.0300 0.0233 0.0295 492,457 -0.00(-1.67%)
Sep 12, 2022 0.0400 0.0400 0.0205 0.0300 818,018 -0.00(-3.23%)
Sep 09, 2022 0.0300 0.0360 0.0290 0.0310 599,196 +0.00(+3.33%)
Sep 08, 2022 0.0250 0.0300 0.0250 0.0300 206,447 +0.01(+20.97%)
Sep 07, 2022 0.0225 0.0300 0.0220 0.0248 315,859 -0.01(-17.06%)
Sep 06, 2022 0.0268 0.0300 0.0222 0.0299 126,261 +0.01(+20.08%)
Sep 02, 2022 0.0222 0.0300 0.0222 0.0249 234,477 -0.01(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.