Indicators

Rosinbomb (OP: ROSN )

0.0194 -0.0004 (-2.02%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0398	0.0398	0.0354	0.0385	19,900	-0.00(-3.27%)
Feb 28, 2024	0.0365	0.0440	0.0308	0.0398	276,275	+0.00(+2.58%)
Feb 27, 2024	0.0450	0.0450	0.0300	0.0388	1,783,136	-0.01(-11.82%)
Feb 26, 2024	0.0400	0.0440	0.0301	0.0440	269,924	+0.00(+10.00%)
Feb 23, 2024	0.0455	0.0455	0.0386	0.0400	33,419	-0.01(-12.09%)
Feb 22, 2024	0.0475	0.0480	0.0365	0.0455	398,971	+0.00(+1.11%)
Feb 21, 2024	0.0395	0.0477	0.0289	0.0450	683,031	+0.01(+15.38%)
Feb 20, 2024	0.0289	0.0392	0.0250	0.0390	550,725	+0.01(+34.95%)
Feb 16, 2024	0.0226	0.0289	0.0226	0.0289	278,500	+0.00(+16.06%)
Feb 15, 2024	0.0316	0.0320	0.0231	0.0249	881,848	-0.01(-27.83%)
Feb 14, 2024	0.0380	0.0450	0.0321	0.0345	433,393	-0.01(-23.33%)
Feb 13, 2024	0.0486	0.0486	0.0361	0.0450	797,207	-0.00(-7.41%)
Feb 12, 2024	0.0498	0.0498	0.0380	0.0486	550,857	+0.00(+1.25%)
Feb 09, 2024	0.0525	0.0525	0.0395	0.0480	2,673,914	-0.00(-8.57%)
Feb 08, 2024	0.0565	0.0588	0.0494	0.0525	1,215,748	-0.00(-6.25%)
Feb 07, 2024	0.0540	0.0565	0.0524	0.0560	3,635,711	+0.00(+4.87%)
Feb 06, 2024	0.0530	0.0545	0.0501	0.0534	1,691,412	+0.00(+6.80%)
Feb 05, 2024	0.0449	0.0528	0.0440	0.0500	1,220,638	+0.01(+12.11%)
Feb 02, 2024	0.0468	0.0468	0.0421	0.0446	1,243,181	+0.00(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.