Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0194 -0.0004 (-2.02%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.01%)
Sep 17, 2020 0.3720 0.7000 0.3720 0.6999 500 -0.05(-6.68%)
Sep 09, 2020 0.7500 0.7500 0.7500 0 -0.03(-3.72%)
Sep 03, 2020 0.7790 0.7790 0.7790 0 +0.39(+102.29%)
Sep 02, 2020 0.7890 0.7890 0.3725 0.3851 1,384 -0.40(-51.25%)
Sep 01, 2020 0.3720 0.7900 0.3720 0.7900 1,885 -0.01(-1.25%)
Aug 31, 2020 0.8000 0.8000 0.8000 0.8000 100 +0.10(+14.29%)
Aug 28, 2020 0.6900 0.7000 0.5360 0.7000 300 +0.00(+0.00%)
Aug 26, 2020 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Aug 24, 2020 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Aug 21, 2020 0.7400 0.7400 0.7400 0.7400 200 -0.03(-3.90%)
Aug 20, 2020 0.7500 0.7700 0.7500 0.7700 760 +0.00(+0.00%)
Aug 19, 2020 0.7700 0.7700 0.7700 0.7700 650 -0.04(-5.52%)
Aug 17, 2020 0.8150 0.8150 0.8150 0 +0.00(+0.62%)
Aug 14, 2020 0.8100 0.8100 0.8100 0.8100 100 -0.00(-0.61%)
Aug 12, 2020 0.8150 0.8150 0.8150 0 +0.00(+0.00%)
Aug 07, 2020 0.8150 0.8150 0.8150 0 -0.01(-1.21%)
Aug 06, 2020 0.8250 0.8250 0.8250 0.8250 140 +0.00(+0.00%)
Aug 04, 2020 0.8250 0.8250 0.8250 0 -0.01(-1.77%)
Jul 31, 2020 0.8399 0.8399 0.8399 0 +0.24(+40.22%)
Jul 30, 2020 0.8400 0.8400 0.3720 0.5990 3,532 -0.02(-3.39%)
Jul 29, 2020 0.5100 0.6700 0.5100 0.6200 13,800 +0.10(+20.39%)
Jul 28, 2020 0.5300 0.5300 0.5150 0.5150 5,290 -0.03(-4.63%)
Jul 27, 2020 0.5400 0.5400 0.5400 0.5400 100 +0.01(+1.89%)
Jul 24, 2020 0.5300 0.5300 0.5300 0.5300 700 +0.00(+0.00%)
Jul 22, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 21, 2020 0.5000 0.5300 0.4999 0.5300 6,900 -0.11(-17.19%)
Jul 20, 2020 0.6400 0.6400 0.6400 0.6400 100 +0.14(+28.00%)
Jul 17, 2020 0.4200 0.5000 0.4200 0.5000 200 -0.03(-5.66%)
Jul 16, 2020 0.4400 0.5400 0.3400 0.5300 1,685 -0.11(-17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.