Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0154 -0.0014 (-8.33%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.8399 0.8399 0.8399 0 +0.24(+40.22%)
Jul 30, 2020 0.8400 0.8400 0.3720 0.5990 3,532 -0.02(-3.39%)
Jul 29, 2020 0.5100 0.6700 0.5100 0.6200 13,800 +0.10(+20.39%)
Jul 28, 2020 0.5300 0.5300 0.5150 0.5150 5,290 -0.03(-4.63%)
Jul 27, 2020 0.5400 0.5400 0.5400 0.5400 100 +0.01(+1.89%)
Jul 24, 2020 0.5300 0.5300 0.5300 0.5300 700 +0.00(+0.00%)
Jul 22, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 21, 2020 0.5000 0.5300 0.4999 0.5300 6,900 -0.11(-17.19%)
Jul 20, 2020 0.6400 0.6400 0.6400 0.6400 100 +0.14(+28.00%)
Jul 17, 2020 0.4200 0.5000 0.4200 0.5000 200 -0.03(-5.66%)
Jul 16, 2020 0.4400 0.5400 0.3400 0.5300 1,685 -0.11(-17.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.