Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0194 -0.0004 (-2.02%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.5900 0.5900 0.5900 110 +0.00(+0.00%)
Feb 24, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 23, 2021 0.5900 0.5900 0.4500 0.5900 200 +0.00(+0.00%)
Feb 19, 2021 0.5900 0.5900 0.5900 0 +0.04(+7.27%)
Feb 18, 2021 0.5500 0.5500 0.5500 0.5500 172 +0.00(+0.36%)
Feb 17, 2021 0.5700 0.6000 0.5480 0.5480 11,280 -0.03(-5.52%)
Feb 16, 2021 0.5400 0.5800 0.4040 0.5800 3,160 +0.03(+5.45%)
Feb 12, 2021 0.5700 0.5700 0.5100 0.5500 2,600 +0.01(+1.85%)
Feb 11, 2021 0.5500 0.5500 0.5400 0.5400 1,200 -0.06(-9.70%)
Feb 10, 2021 0.4000 0.6000 0.4000 0.5980 50,228 +0.10(+20.08%)
Feb 09, 2021 0.6579 0.6579 0.3441 0.4980 1,676 -0.05(-9.45%)
Feb 08, 2021 0.6779 0.6779 0.5495 0.5500 1,250 +0.05(+10.00%)
Feb 05, 2021 0.4010 0.5000 0.2020 0.5000 31,700 -0.18(-26.36%)
Feb 04, 2021 0.4011 0.6790 0.4011 0.6790 2,550 -0.01(-1.59%)
Feb 03, 2021 0.5466 0.6900 0.5466 0.6900 300 -0.01(-1.43%)
Feb 02, 2021 0.7000 0.7100 0.7000 0.7000 2,350 +0.05(+7.69%)
Feb 01, 2021 0.6500 0.6500 0.6500 0.6500 200 +0.05(+8.33%)
Jan 29, 2021 0.6000 0.6000 0.6000 1 +0.00(+0.00%)
Jan 27, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 26, 2021 0.6100 0.6100 0.6000 0.6000 14,100 -0.08(-11.76%)
Jan 20, 2021 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Jan 19, 2021 0.6500 0.6500 0.4000 0.6500 200 +0.02(+2.36%)
Jan 15, 2021 0.6100 0.6350 0.6100 0.6350 300 +0.03(+4.10%)
Jan 14, 2021 0.6100 0.6100 0.6100 0.6100 1,200 -0.08(-11.59%)
Jan 13, 2021 0.6900 0.6900 0.6900 0.6900 149 +0.29(+71.64%)
Jan 12, 2021 0.7100 0.7100 0.4020 0.4020 6,720 -0.29(-41.74%)
Jan 11, 2021 0.6900 0.6900 0.6900 0.6900 30,110 +0.05(+7.81%)
Jan 08, 2021 0.6900 0.6900 0.5100 0.6400 1,700 -0.04(-5.88%)
Jan 07, 2021 0.6800 0.6800 0.6800 0.6800 100 -0.03(-4.23%)
Jan 06, 2021 0.7100 0.7100 0.7100 0.7100 150 +0.19(+37.86%)
Jan 05, 2021 0.5150 0.5150 0.5150 0.5150 175 -0.18(-26.43%)
Jan 04, 2021 0.7000 0.7000 0.7000 0.7000 124 +0.13(+22.81%)
Dec 31, 2020 0.5700 0.5700 0.5700 100 -0.13(-18.57%)
Dec 30, 2020 0.7000 0.7000 0.7000 0.7000 100 +0.05(+7.69%)
Dec 28, 2020 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Dec 23, 2020 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 22, 2020 0.7000 0.7000 0.7000 0.7000 110 -0.01(-1.41%)
Dec 21, 2020 0.7100 0.7100 0.7100 0.7100 180 +0.10(+15.58%)
Dec 18, 2020 0.7100 0.7100 0.4500 0.6143 5,100 +0.01(+2.38%)
Dec 17, 2020 0.7300 0.7300 0.4750 0.6000 13,394 +0.09(+17.65%)
Dec 16, 2020 0.5100 0.5100 0.5100 0.5100 100 -0.22(-30.61%)
Dec 15, 2020 0.7350 0.7350 0.7350 0.7350 100 +0.21(+41.35%)
Dec 14, 2020 0.5200 0.5200 0.5200 0.5200 750 -0.21(-29.25%)
Dec 11, 2020 0.7350 0.7350 0.7350 0.7350 200 +0.22(+42.72%)
Dec 10, 2020 0.3500 0.5150 0.3500 0.5150 12,100 -0.04(-6.36%)
Dec 09, 2020 0.5500 0.5500 0.5500 0.5500 100 +0.06(+12.24%)
Dec 08, 2020 0.5100 0.5100 0.4250 0.4900 800 +0.01(+2.08%)
Dec 07, 2020 0.4850 0.5000 0.4800 0.4800 2,250 -0.01(-1.03%)
Dec 02, 2020 0.4850 0.4850 0.4850 0 +0.18(+61.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.