Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0168 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 0.0100 0 +0.00(+0.00%)
Feb 22, 2023 0.0100 0 +0.00(+0.00%)
Feb 17, 2023 0.0100 0 +0.00(+0.00%)
Feb 16, 2023 0.0120 0.0120 0.0082 0.0100 8,500 -0.00(-16.67%)
Feb 14, 2023 0.0120 0 +0.00(+0.00%)
Feb 13, 2023 0.0120 0.0120 0.0082 0.0120 8,173 +0.00(+0.00%)
Feb 10, 2023 0.0120 0.0120 0.0100 0.0120 5,160 +0.00(+0.00%)
Feb 08, 2023 0.0120 65 +0.00(+0.00%)
Feb 06, 2023 0.0120 0 +0.00(+0.84%)
Feb 03, 2023 0.0119 0.0119 0.0119 0.0119 1,800 +0.00(+0.00%)
Feb 02, 2023 0.0097 0.0119 0.0097 0.0119 3,732 +0.00(+9.17%)
Feb 01, 2023 0.0097 0.0122 0.0074 0.0109 11,900 -0.00(-12.10%)
Jan 27, 2023 0.0124 0 -0.00(-4.62%)
Jan 26, 2023 0.0086 0.0133 0.0086 0.0130 589,483 +0.00(+28.71%)
Jan 25, 2023 0.0100 0.0101 0.0100 0.0101 20,000 -0.00(-14.41%)
Jan 20, 2023 0.0118 0 +0.00(+2.61%)
Jan 19, 2023 0.0108 0.0115 0.0108 0.0115 25,000 +0.00(+43.75%)
Jan 18, 2023 0.0080 0.0119 0.0080 0.0080 96,000 +0.00(+0.00%)
Jan 17, 2023 0.0086 0.0095 0.0080 0.0080 289,893 -0.00(-13.04%)
Jan 13, 2023 0.0072 0.0093 0.0072 0.0092 162,258 +0.00(+61.40%)
Jan 12, 2023 0.0056 0.0087 0.0056 0.0057 169,500 -0.00(-32.14%)
Jan 11, 2023 0.0085 0.0090 0.0055 0.0084 207,350 -0.00(-11.58%)
Jan 09, 2023 0.0095 78 +0.00(+0.00%)
Jan 06, 2023 0.0083 0.0095 0.0083 0.0095 3,552 -0.00(-2.06%)
Jan 05, 2023 0.0097 0.0097 0.0097 0.0097 233 -0.00(-2.02%)
Jan 03, 2023 0.0099 6 -0.00(-13.16%)
Dec 30, 2022 0.0114 0.0114 0.0114 0.0114 15,000 +0.00(+28.09%)
Dec 29, 2022 0.0091 0.0091 0.0089 0.0089 50,000 -0.00(-21.93%)
Dec 28, 2022 0.0102 0.0114 0.0091 0.0114 33,191 +0.00(+0.00%)
Dec 23, 2022 0.0114 0 +0.00(+0.00%)
Dec 21, 2022 0.0114 0 -0.00(-15.56%)
Dec 19, 2022 0.0135 0 +0.00(+0.00%)
Dec 16, 2022 0.0135 0.0135 0.0135 0.0135 352,920 +0.00(+0.00%)
Dec 15, 2022 0.0112 0.0135 0.0112 0.0135 152,000 +0.00(+0.00%)
Dec 14, 2022 0.0112 0.0135 0.0112 0.0135 16,900 +0.00(+0.00%)
Dec 13, 2022 0.0100 0.0135 0.0100 0.0135 908,700 +0.00(+0.00%)
Dec 12, 2022 0.0101 0.0135 0.0101 0.0135 249,607 +0.00(+22.73%)
Dec 09, 2022 0.0110 0.0110 0.0097 0.0110 3,600 +0.00(+0.00%)
Dec 08, 2022 0.0110 0.0110 0.0110 0.0110 423,800 -0.00(-11.29%)
Dec 07, 2022 0.0130 0.0130 0.0076 0.0124 8,500 -0.00(-9.49%)
Dec 05, 2022 0.0137 0 +0.00(+6.20%)
Dec 02, 2022 0.0118 0.0129 0.0095 0.0129 58,984 -0.00(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.