Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP: RSNVF )

0.0509 -0.0024 (-4.50%)
Streaming Delayed Price Updated: 3:24 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0475 0.0533 0.0475 0.0533 271,560 +0.01(+13.40%)
Feb 19, 2025 0.0493 0.0500 0.0470 0.0470 144,854 -0.00(-3.09%)
Feb 18, 2025 0.0518 0.0535 0.0470 0.0485 295,685 -0.00(-3.00%)
Feb 14, 2025 0.0499 0.0536 0.0498 0.0500 390,696 -0.00(-2.15%)
Feb 13, 2025 0.0495 0.0520 0.0495 0.0511 65,211 +0.00(+3.02%)
Feb 12, 2025 0.0524 0.0524 0.0472 0.0496 164,363 -0.00(-3.50%)
Feb 11, 2025 0.0516 0.0522 0.0500 0.0514 147,253 -0.00(-0.19%)
Feb 10, 2025 0.0500 0.0528 0.0469 0.0515 104,661 +0.00(+2.39%)
Feb 07, 2025 0.0473 0.0529 0.0470 0.0503 253,712 -0.00(-3.08%)
Feb 06, 2025 0.0505 0.0519 0.0474 0.0519 120,866 +0.00(+1.76%)
Feb 05, 2025 0.0496 0.0524 0.0495 0.0510 563,102 +0.00(+2.00%)
Feb 04, 2025 0.0501 0.0503 0.0486 0.0500 575,470 +0.00(+0.60%)
Feb 03, 2025 0.0535 0.0535 0.0484 0.0497 528,098 +0.00(+0.40%)
Jan 31, 2025 0.0501 0.0546 0.0485 0.0495 675,519 -0.00(-7.13%)
Jan 30, 2025 0.0511 0.0600 0.0491 0.0533 1,097,185 -0.01(-18.00%)
Jan 29, 2025 0.0691 0.0691 0.0637 0.0650 67,570 -0.00(-3.70%)
Jan 28, 2025 0.0700 0.0710 0.0650 0.0675 35,677 -0.00(-0.88%)
Jan 27, 2025 0.0690 0.0720 0.0662 0.0681 219,334 -0.00(-5.42%)
Jan 24, 2025 0.0715 0.0730 0.0690 0.0720 203,236 -0.00(-2.04%)
Jan 23, 2025 0.0723 0.0751 0.0701 0.0735 81,251 -0.00(-0.14%)
Jan 22, 2025 0.0757 0.0779 0.0736 0.0736 75,979 -0.00(-1.87%)
Jan 21, 2025 0.0747 0.0750 0.0711 0.0750 141,809 -0.00(-3.60%)
Jan 17, 2025 0.0772 0.0778 0.0722 0.0778 20,176 -0.00(-0.77%)
Jan 16, 2025 0.0700 0.0800 0.0700 0.0784 7,861 -0.00(-0.63%)
Jan 15, 2025 0.0860 0.0860 0.0750 0.0789 152,033 -0.00(-0.75%)
Jan 14, 2025 0.0735 0.0807 0.0710 0.0795 117,663 +0.00(+1.66%)
Jan 13, 2025 0.0670 0.0838 0.0670 0.0782 123,954 -0.00(-0.26%)
Jan 10, 2025 0.0830 0.0852 0.0730 0.0784 43,690 -0.01(-6.67%)
Jan 08, 2025 0.0782 0.0840 0.0768 0.0840 74,593 +0.00(+5.00%)
Jan 07, 2025 0.0777 0.0853 0.0758 0.0800 334,424 +0.00(+6.38%)
Jan 06, 2025 0.0726 0.0764 0.0726 0.0752 3,535 -0.00(-0.66%)
Jan 03, 2025 0.0750 0.0764 0.0750 0.0757 13,000 +0.00(+5.14%)
Jan 02, 2025 0.0697 0.0758 0.0692 0.0720 116,939 +0.00(+4.35%)
Dec 31, 2024 0.0690 0 -0.00(-5.35%)
Dec 30, 2024 0.0755 0.0801 0.0700 0.0729 295,485 -0.00(-5.81%)
Dec 27, 2024 0.0740 0.0774 0.0732 0.0774 54,267 +0.00(+6.61%)
Dec 26, 2024 0.0700 0.0800 0.0700 0.0726 94,382 -0.00(-2.55%)
Dec 24, 2024 0.0751 0.0758 0.0734 0.0745 154,925 -0.00(-3.50%)
Dec 23, 2024 0.0750 0.0785 0.0745 0.0772 125,074 -0.00(-0.90%)
Dec 20, 2024 0.0727 0.0789 0.0726 0.0779 169,689 +0.00(+6.71%)
Dec 19, 2024 0.0726 0.0800 0.0726 0.0730 97,882 +0.00(+0.41%)
Dec 18, 2024 0.0731 0.0800 0.0710 0.0727 413,044 -0.00(-3.07%)
Dec 17, 2024 0.0750 0.0774 0.0710 0.0750 100,897 -0.00(-1.32%)
Dec 16, 2024 0.0769 0.0785 0.0730 0.0760 236,444 -0.00(-3.80%)
Dec 13, 2024 0.0794 0.0800 0.0750 0.0790 62,771 -0.00(-2.83%)
Dec 12, 2024 0.0796 0.0846 0.0796 0.0813 51,926 -0.00(-1.93%)
Dec 11, 2024 0.0826 0.0849 0.0807 0.0829 52,614 +0.00(+2.35%)
Dec 10, 2024 0.0811 0.0835 0.0799 0.0810 40,031 -0.00(-2.17%)
Dec 09, 2024 0.0700 0.0854 0.0700 0.0828 281,149 +0.00(+6.29%)
Dec 06, 2024 0.0849 0.0849 0.0700 0.0779 477,438 -0.00(-2.63%)
Dec 05, 2024 0.0850 0.0850 0.0800 0.0800 158,681 -0.00(-5.77%)
Dec 04, 2024 0.0720 0.0850 0.0720 0.0849 169,731 +0.00(+3.16%)
Dec 03, 2024 0.0844 0.0858 0.0772 0.0823 175,205 +0.00(+3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.