Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP: AGNMF )

0.0444 -0.0006 (-1.33%)
Streaming Delayed Price Updated: 3:27 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0444 0.0444 0.0444 0.0444 51,600 -0.00(-1.33%)
Dec 26, 2024 0.0470 0.0470 0.0450 0.0450 157,922 -0.00(-8.72%)
Dec 24, 2024 0.0450 0.0493 0.0440 0.0493 86,465 +0.00(+9.56%)
Dec 23, 2024 0.0440 0.0529 0.0440 0.0450 98,979 -0.00(-6.25%)
Dec 20, 2024 0.0480 0.0500 0.0440 0.0480 282,079 +0.00(+9.09%)
Dec 19, 2024 0.0460 0.0495 0.0440 0.0440 62,021 -0.00(-5.98%)
Dec 18, 2024 0.0475 0.0509 0.0468 0.0468 215,460 -0.00(-6.40%)
Dec 17, 2024 0.0545 0.0600 0.0490 0.0500 241,174 -0.00(-7.24%)
Dec 16, 2024 0.0557 0.0600 0.0490 0.0539 1,216,759 +0.00(+5.07%)
Dec 13, 2024 0.0500 0.0650 0.0450 0.0513 658,875 +0.00(+2.60%)
Dec 12, 2024 0.0645 0.0650 0.0470 0.0500 1,739,180 -0.01(-14.68%)
Dec 11, 2024 0.0642 0.0642 0.0550 0.0586 1,522,162 -0.01(-8.72%)
Dec 10, 2024 0.0690 0.0700 0.0520 0.0642 9,639,360 -0.01(-7.63%)
Dec 09, 2024 0.0529 0.0704 0.0475 0.0695 5,594,724 +0.02(+33.65%)
Dec 06, 2024 0.0520 0.0520 0.0412 0.0520 510,100 -0.00(-0.76%)
Dec 05, 2024 0.0540 0.0540 0.0500 0.0524 528,623 +0.00(+8.94%)
Dec 04, 2024 0.0481 0.0481 0.0481 0.0481 8,000 -0.00(-1.84%)
Dec 03, 2024 0.0490 0.0490 0.0490 0.0490 9,550 -0.00(-2.00%)
Nov 25, 2024 0.0500 0 +0.00(+0.00%)
Nov 21, 2024 0.0500 0 -0.00(-7.41%)
Nov 20, 2024 0.0540 0.0540 0.0540 0.0540 3,000 +0.00(+8.00%)
Nov 19, 2024 0.0500 0.0500 0.0500 0.0500 503,333 +0.00(+0.00%)
Nov 15, 2024 0.0500 0 -0.00(-9.09%)
Nov 14, 2024 0.0525 0.0550 0.0525 0.0550 22,500 +0.00(+6.38%)
Nov 12, 2024 0.0517 0 +0.00(+1.17%)
Nov 08, 2024 0.0511 0 -0.00(-0.78%)
Nov 06, 2024 0.0515 0 +0.00(+7.29%)
Nov 05, 2024 0.0561 0.0561 0.0480 0.0480 9,506 -0.01(-12.73%)
Nov 04, 2024 0.0550 0.0550 0.0550 0.0550 503,000 +0.00(+3.97%)
Oct 31, 2024 0.0529 0 +0.01(+29.98%)
Oct 30, 2024 0.0407 0.0407 0.0407 0.0407 100,000 -0.01(-24.63%)
Oct 23, 2024 0.0540 0 -0.01(-17.56%)
Oct 22, 2024 0.0655 0.0655 0.0655 0.0655 9,881 +0.01(+11.97%)
Oct 21, 2024 0.0563 0.0585 0.0563 0.0585 1,720 -0.01(-16.19%)
Oct 18, 2024 0.0515 0.0698 0.0484 0.0698 35,000 +0.01(+9.58%)
Oct 16, 2024 0.0637 0 +0.01(+24.90%)
Oct 14, 2024 0.0510 0 -0.00(-7.27%)
Oct 11, 2024 0.0530 0.0647 0.0530 0.0550 42,000 +0.00(+10.00%)
Oct 09, 2024 0.0500 0 -0.01(-14.09%)
Oct 08, 2024 0.0582 0.0582 0.0582 0.0582 600 +0.01(+15.48%)
Oct 07, 2024 0.0660 0.0660 0.0504 0.0504 580,200 -0.01(-18.18%)
Oct 04, 2024 0.0540 0.0616 0.0532 0.0616 9,000 +0.00(+4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.