Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2024 0.0390 0 -0.00(-2.26%)
Oct 16, 2024 0.0359 0.0399 0.0359 0.0399 17,550 +0.00(+14.00%)
Oct 15, 2024 0.0350 0.0399 0.0300 0.0350 104,591 -0.00(-7.89%)
Oct 14, 2024 0.0375 0.0400 0.0300 0.0380 83,600 -0.01(-15.18%)
Oct 11, 2024 0.0525 0.0525 0.0320 0.0448 144,743 -0.01(-14.67%)
Oct 10, 2024 0.0430 0.0650 0.0425 0.0525 690,855 +0.00(+8.47%)
Oct 09, 2024 0.0167 0.0484 0.0167 0.0484 375,203 +0.02(+93.60%)
Oct 08, 2024 0.0300 0.0300 0.0200 0.0250 216,600 -0.01(-17.76%)
Oct 07, 2024 0.0281 0.0327 0.0281 0.0304 129,049 +0.00(+8.57%)
Oct 04, 2024 0.0280 0.0280 0.0280 0.0280 2,412 +0.00(+0.00%)
Oct 03, 2024 0.0300 0.0327 0.0280 0.0280 222,724 +0.00(+7.28%)
Oct 02, 2024 0.0347 0.0385 0.0225 0.0261 395,958 -0.01(-24.78%)
Oct 01, 2024 0.0360 0.0360 0.0280 0.0347 173,982 -0.00(-3.61%)
Sep 30, 2024 0.0350 0.0450 0.0340 0.0360 114,290 +0.00(+0.28%)
Sep 27, 2024 0.0410 0.0503 0.0326 0.0359 663,229 -0.00(-7.47%)
Sep 26, 2024 0.0270 0.0420 0.0250 0.0388 663,215 +0.01(+43.70%)
Sep 25, 2024 0.0157 0.0273 0.0157 0.0270 2,549,686 +0.01(+88.81%)
Sep 24, 2024 0.0249 0.0265 0.0131 0.0143 510,194 +0.00(+23.28%)
Sep 23, 2024 0.0134 0.0182 0.0116 0.0116 99,014 +0.00(+22.11%)
Sep 20, 2024 0.0111 0.0125 0.0095 0.0095 440,000 -0.00(-5.00%)
Sep 19, 2024 0.0100 0.0142 0.0085 0.0100 582,665 +0.00(+3.09%)
Sep 18, 2024 0.0098 0.0098 0.0097 0.0097 46,904 +0.00(+10.23%)
Sep 17, 2024 0.0100 0.0100 0.0088 0.0088 40,000 -0.00(-12.00%)
Sep 13, 2024 0.0100 0 +0.00(+0.00%)
Sep 12, 2024 0.0100 0.0100 0.0093 0.0100 76,745 +0.00(+11.11%)
Sep 09, 2024 0.0090 1 +0.00(+0.00%)
Sep 05, 2024 0.0090 0 -0.00(-3.23%)
Sep 04, 2024 0.0100 0.0100 0.0090 0.0093 310,100 -0.00(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.