Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timbercreek Financial Corp (OP: TBCRF )

4.740 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EST, Jan 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2025 4.740 17 -0.06(-1.25%)
Jan 10, 2025 4.800 4.800 4.800 4.800 958 -0.21(-4.19%)
Jan 07, 2025 5.010 0 +0.10(+2.06%)
Dec 31, 2024 4.909 46 -0.00(-0.10%)
Dec 30, 2024 4.914 4.914 4.914 4.914 2,511 +0.22(+4.66%)
Dec 26, 2024 4.695 9 -0.19(-3.99%)
Dec 24, 2024 4.890 4.890 4.890 4.890 1,009 +0.04(+0.82%)
Dec 23, 2024 4.850 4.850 4.850 4.850 2,736 -0.04(-0.77%)
Dec 20, 2024 4.888 4.888 4.888 4.888 275 +0.06(+1.19%)
Dec 19, 2024 4.845 4.845 4.830 4.830 715 -0.01(-0.30%)
Dec 18, 2024 4.845 4.845 4.845 4.845 165 -0.20(-4.05%)
Dec 17, 2024 4.999 5.049 4.999 5.049 723 -0.05(-1.00%)
Dec 13, 2024 5.100 138 -0.04(-0.80%)
Dec 12, 2024 5.141 5.141 5.141 5.141 266 -0.01(-0.26%)
Dec 11, 2024 5.200 5.200 5.154 5.154 1,700 -0.16(-2.93%)
Dec 10, 2024 5.310 5.310 5.310 5.310 1,310 +0.09(+1.69%)
Dec 09, 2024 5.221 5.221 5.221 5.221 169 +0.18(+3.60%)
Dec 06, 2024 5.040 5.040 5.040 5.040 160 -0.24(-4.55%)
Dec 04, 2024 5.280 7 -0.07(-1.28%)
Dec 03, 2024 5.343 5.350 5.309 5.348 1,344 -0.05(-0.95%)
Dec 02, 2024 5.400 5.400 5.400 5.400 116 -0.11(-1.92%)
Nov 27, 2024 5.505 514 +0.04(+0.70%)
Nov 26, 2024 5.475 5.475 5.468 5.468 1,396 -0.06(-1.13%)
Nov 25, 2024 5.542 5.542 5.530 5.530 5,367 +0.00(+0.09%)
Nov 22, 2024 5.540 5.540 5.525 5.525 268 -0.01(-0.18%)
Nov 21, 2024 5.400 5.535 5.400 5.535 574 +0.08(+1.48%)
Nov 20, 2024 5.455 5.455 5.455 5.455 2,000 -0.06(-1.01%)
Nov 19, 2024 5.500 5.510 5.500 5.510 1,216 -0.02(-0.36%)
Nov 18, 2024 5.530 5.530 5.530 5.530 1,186 +0.05(+0.91%)
Nov 15, 2024 5.498 5.498 5.480 5.480 653 +0.01(+0.13%)
Nov 13, 2024 5.473 6 +0.02(+0.42%)
Nov 12, 2024 5.450 5.450 5.450 5.450 360 -0.03(-0.56%)
Nov 08, 2024 5.481 18 -0.20(-3.59%)
Nov 07, 2024 5.685 5.685 5.685 5.685 1,160 +0.23(+4.31%)
Nov 06, 2024 5.470 5.470 5.404 5.450 445 +0.23(+4.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.