Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP:GTCH)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 0.0001 0.0001 0.0001 0.0001 9,210,000 +0.00(+0.00%)
Apr 01, 2025 0.0001 0.0001 0.0001 0.0001 16,325,428 +0.00(+0.00%)
Mar 31, 2025 0.0001 0.0001 0.0001 0.0001 28,090,016 +0.00(+0.00%)
Mar 28, 2025 0.0001 0.0001 0.0001 0.0001 4,087,000 +0.00(+0.00%)
Mar 27, 2025 0.0001 0.0001 0.0001 0.0001 9,454,202 +0.00(+0.00%)
Mar 26, 2025 0.0001 0.0001 0.0001 0.0001 8,345,999 +0.00(+0.00%)
Mar 25, 2025 0.0001 0.0001 0.0001 0.0001 5,690,510 +0.00(+0.00%)
Mar 24, 2025 0.0001 0.0001 0.0001 0.0001 18,025,000 +0.00(+0.00%)
Mar 21, 2025 0.0001 0.0001 0.0001 0.0001 4,568,798 +0.00(+0.00%)
Mar 20, 2025 0.0001 0.0001 0.0001 0.0001 7,384,041 +0.00(+0.00%)
Mar 19, 2025 0.0001 0.0001 0.0001 0.0001 12,203,001 +0.00(+0.00%)
Mar 18, 2025 0.0001 0.0001 0.0001 0.0001 12,180,601 +0.00(+0.00%)
Mar 17, 2025 0.0001 0.0001 0.0001 0.0001 500,375 +0.00(+0.00%)
Mar 14, 2025 0.0001 0.0001 0.0001 0.0001 7,365,041 +0.00(+0.00%)
Mar 13, 2025 0.0001 0.0001 0.0001 0.0001 11,770,000 +0.00(+0.00%)
Mar 12, 2025 0.0001 0.0001 0.0001 0.0001 4,380,401 +0.00(+0.00%)
Mar 11, 2025 0.0001 0.0001 0.0001 0.0001 4,560,199 +0.00(+0.00%)
Mar 10, 2025 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Mar 07, 2025 0.0001 0.0001 0.0001 0.0001 14,271,552 +0.00(+0.00%)
Mar 06, 2025 0.0001 0.0001 0.0001 0.0001 28,952,632 +0.00(+0.00%)
Mar 05, 2025 0.0001 0.0001 0.0001 0.0001 8,629,796 +0.00(+0.00%)
Mar 04, 2025 0.0001 0.0001 0.0001 0.0001 3,370,951 +0.00(+0.00%)
Mar 03, 2025 0.0001 0.0001 0.0001 0.0001 6,073,731 +0.00(+0.00%)
Feb 28, 2025 0.0001 0.0001 0.0001 0.0001 4,605,000 +0.00(+0.00%)
Feb 27, 2025 0.0001 0.0001 0.0001 0.0001 6,918,965 +0.00(+0.00%)
Feb 26, 2025 0.0001 0.0001 0.0001 0.0001 5,230,100 +0.00(+0.00%)
Feb 25, 2025 0.0001 0.0001 0.0001 0.0001 11,609,101 +0.00(+0.00%)
Feb 24, 2025 0.0001 0.0001 0.0001 0.0001 9,036,268 +0.00(+0.00%)
Feb 21, 2025 0.0001 0.0001 0.0001 0.0001 1,415,935 +0.00(+0.00%)
Feb 20, 2025 0.0001 0.0001 0.0001 0.0001 1,620,031 +0.00(+0.00%)
Feb 19, 2025 0.0001 0.0001 0.0001 0.0001 8,796,729 +0.00(+0.00%)
Feb 18, 2025 0.0001 0.0001 0.0001 0.0001 10,916,000 +0.00(+0.00%)
Feb 14, 2025 0.0001 0.0001 0.0001 0.0001 4,326,621 +0.00(+0.00%)
Feb 13, 2025 0.0001 0.0001 0.0001 0.0001 2,225,000 +0.00(+0.00%)
Feb 12, 2025 0.0001 0.0001 0.0001 0.0001 3,049,400 +0.00(+0.00%)
Feb 11, 2025 0.0001 0.0001 0.0001 0.0001 23,991,102 +0.00(+0.00%)
Feb 10, 2025 0.0001 0.0001 0.0001 0.0001 19,266,214 +0.00(+0.00%)
Feb 07, 2025 0.0001 0.0001 0.0001 0.0001 10,750,036 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0001 0.0001 0.0001 1,421,218 +0.00(+0.00%)
Feb 05, 2025 0.0001 0.0001 0.0001 0.0001 21,394,920 +0.00(+0.00%)
Feb 04, 2025 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.