Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Corp (OP:ALID)

0.0178 +0.0002 (+1.14%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0170 0.0178 0.0170 0.0178 1,683 +0.00(+1.14%)
May 07, 2025 0.0176 0.0176 0.0176 0.0176 470 +0.00(+18.92%)
Apr 29, 2025 0.0148 0 -0.00(-13.95%)
Apr 28, 2025 0.0170 0.0173 0.0170 0.0172 2,570 +0.00(+1.18%)
Apr 25, 2025 0.0170 0.0170 0.0170 0.0170 535 +0.00(+1.80%)
Apr 24, 2025 0.0172 0.0175 0.0167 0.0167 17,440 -0.01(-26.11%)
Apr 23, 2025 0.0172 0.0226 0.0172 0.0226 608 +0.01(+31.40%)
Apr 22, 2025 0.0256 0.0256 0.0171 0.0172 1,156 +0.00(+2.99%)
Apr 14, 2025 0.0167 0 -0.00(-1.76%)
Apr 10, 2025 0.0170 0 +0.00(+1.80%)
Apr 09, 2025 0.0167 0.0167 0.0167 0.0167 300 -0.00(-4.57%)
Apr 04, 2025 0.0175 0 +0.00(+2.34%)
Apr 03, 2025 0.0171 0.0171 0.0171 0.0171 2,102 +0.00(+0.59%)
Mar 31, 2025 0.0170 0 +0.00(+13.33%)
Mar 26, 2025 0.0150 0 -0.02(-61.54%)
Mar 21, 2025 0.0390 0 +0.02(+77.27%)
Mar 19, 2025 0.0220 0 +0.00(+0.00%)
Mar 18, 2025 0.0220 0.0220 0.0220 0.0220 400 +0.00(+4.76%)
Mar 17, 2025 0.0210 0.0390 0.0210 0.0210 1,200 +0.00(+16.67%)
Mar 13, 2025 0.0180 0 -0.00(-14.29%)
Mar 07, 2025 0.0210 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.