Indicators

Applife Digital Solutions Inc (OP: ALDS )

0.0163 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025				0.0163	0	-0.00(-14.21%)
Feb 13, 2025				0.0190	0	+0.00(+21.79%)
Feb 12, 2025	0.0156	0.0156	0.0156	0.0156	25,000	-0.01(-29.09%)
Feb 11, 2025	0.0220	0.0220	0.0206	0.0220	90,000	-0.00(-0.90%)
Feb 07, 2025				0.0222	0	+0.00(+0.00%)
Feb 06, 2025	0.0187	0.0222	0.0187	0.0222	35,700	+0.00(+18.72%)
Feb 05, 2025	0.0168	0.0189	0.0162	0.0187	146,800	+0.01(+55.83%)
Jan 31, 2025				0.0120	0	+0.00(+7.14%)
Jan 23, 2025				0.0112	0	-0.00(-13.85%)
Jan 22, 2025	0.0130	0.0130	0.0112	0.0130	39,364	+0.00(+27.45%)
Jan 17, 2025				0.0102	0	-0.00(-2.86%)
Jan 16, 2025	0.0106	0.0106	0.0105	0.0105	39,500	-0.00(-13.22%)
Jan 10, 2025				0.0121	0	+0.00(+0.83%)
Jan 08, 2025	0.0120	0.0120	0.0120	0.0120	9,000	-0.00(-0.83%)
Dec 27, 2024				0.0121	0	+0.00(+0.83%)
Dec 26, 2024	0.0120	0.0120	0.0120	0.0120	40,914	-0.00(-14.89%)
Dec 24, 2024	0.0142	0.0142	0.0141	0.0141	18,946	-0.00(-15.57%)
Dec 17, 2024				0.0167	0	+0.00(+17.61%)
Dec 12, 2024				0.0142	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.