Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmaus Life Sciences Inc (OP: EMMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.1000 0.1000 0.1000 0.1000 2,654 +0.00(+0.00%)
Apr 24, 2024 0.1000 1 +0.01(+8.58%)
Apr 19, 2024 0.0921 50 -0.02(-19.07%)
Apr 16, 2024 0.1138 0 +0.01(+8.38%)
Apr 08, 2024 0.1050 0 -0.01(-5.66%)
Apr 05, 2024 0.1150 0.1150 0.1113 0.1113 833 +0.01(+6.00%)
Apr 02, 2024 0.1050 15 -0.01(-7.73%)
Apr 01, 2024 0.1138 0.1138 0.1138 0.1138 166 +0.01(+8.38%)
Mar 28, 2024 0.1290 0.1290 0.1050 0.1050 5,333 -0.01(-10.26%)
Mar 27, 2024 0.1170 0.1170 0.1010 0.1170 2,595 +0.03(+30.00%)
Mar 25, 2024 0.0900 0 -0.01(-12.62%)
Mar 22, 2024 0.1190 0.1190 0.1010 0.1030 26,901 -0.03(-19.53%)
Mar 21, 2024 0.1014 0.1280 0.0960 0.1280 10,410 +0.04(+42.22%)
Mar 20, 2024 0.0900 0.0900 0.0900 0.0900 1,151 +0.00(+5.02%)
Mar 19, 2024 0.0876 0.0876 0.0857 0.0857 938 -0.02(-15.23%)
Mar 18, 2024 0.1043 0.1043 0.1011 0.1011 5,000 +0.00(+0.00%)
Mar 15, 2024 0.1109 0.1109 0.1011 0.1011 12,000 -0.01(-12.09%)
Mar 13, 2024 0.1150 0 +0.00(+3.05%)
Mar 12, 2024 0.1000 0.1116 0.1000 0.1116 835 +0.00(+1.27%)
Mar 11, 2024 0.1102 0.1102 0.1102 0.1102 110 +0.00(+1.38%)
Mar 08, 2024 0.1087 0.1087 0.1087 0.1087 1,863 -0.00(-2.60%)
Mar 07, 2024 0.1116 0.1116 0.1116 0.1116 100 -0.00(-2.62%)
Mar 06, 2024 0.1290 0.1290 0.1010 0.1146 12,939 +0.01(+13.47%)
Mar 05, 2024 0.1003 0.1305 0.1003 0.1010 13,766 -0.01(-8.18%)
Mar 04, 2024 0.1200 0.1300 0.0905 0.1100 31,000 -0.02(-13.39%)
Mar 01, 2024 0.1288 0.1300 0.1250 0.1270 21,000 +0.01(+7.08%)
Feb 29, 2024 0.1279 0.1300 0.1186 0.1186 148,083 -0.00(-2.23%)
Feb 28, 2024 0.1300 0.1300 0.1213 0.1213 15,000 -0.01(-6.62%)
Feb 27, 2024 0.1300 0.1300 0.1299 0.1299 30,000 -0.00(-0.08%)
Feb 26, 2024 0.1201 0.1300 0.1101 0.1300 14,661 +0.02(+18.18%)
Feb 23, 2024 0.1175 0.1175 0.1050 0.1100 13,443 -0.02(-16.79%)
Feb 22, 2024 0.0800 0.1322 0.0800 0.1322 18,835 +0.05(+51.95%)
Feb 21, 2024 0.0870 0.0870 0.0870 0.0870 300 +0.00(+0.00%)
Feb 20, 2024 0.0870 0.0870 0.0870 0.0870 10,000 +0.00(+0.00%)
Feb 16, 2024 0.0894 0.0902 0.0786 0.0870 27,256 -0.01(-9.47%)
Feb 13, 2024 0.0961 0 -0.01(-7.60%)
Feb 12, 2024 0.1040 0.1040 0.1040 0.1040 10,000 +0.00(+4.00%)
Feb 09, 2024 0.1000 0.1000 0.1000 0.1000 501 +0.01(+6.95%)
Feb 08, 2024 0.1046 0.1046 0.0935 0.0935 10,530 -0.01(-13.43%)
Feb 07, 2024 0.1171 0.1171 0.0736 0.1080 26,574 -0.02(-16.92%)
Feb 05, 2024 0.1300 0 +0.00(+0.00%)
Feb 02, 2024 0.1300 0.1300 0.1300 0.1300 5,030 +0.02(+22.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.