Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0108 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0105 0.0108 0.0105 0.0108 22,500 +0.00(+20.00%)
Sep 30, 2024 0.0076 0.0090 0.0075 0.0090 138,000 +0.00(+18.42%)
Sep 27, 2024 0.0076 0.0076 0.0076 0.0076 13,000 +0.00(+1.33%)
Sep 26, 2024 0.0076 0.0076 0.0075 0.0075 11,000 -0.00(-16.67%)
Sep 24, 2024 0.0090 0 +0.00(+1.12%)
Sep 20, 2024 0.0089 0 +0.00(+0.00%)
Sep 16, 2024 0.0089 0 +0.00(+0.00%)
Sep 12, 2024 0.0089 0 +0.00(+3.49%)
Sep 11, 2024 0.0086 0.0086 0.0086 0.0086 10,000 +0.00(+3.61%)
Sep 09, 2024 0.0083 0 -0.00(-20.95%)
Sep 05, 2024 0.0105 0 -0.00(-3.67%)
Sep 04, 2024 0.0109 0.0109 0.0109 0.0109 20,000 +0.00(+3.81%)
Sep 03, 2024 0.0089 0.0105 0.0070 0.0105 21,000 +0.00(+5.00%)
Aug 29, 2024 0.0100 0 +0.00(+11.11%)
Aug 22, 2024 0.0090 0 +0.00(+12.50%)
Aug 19, 2024 0.0080 0 -0.00(-1.23%)
Aug 16, 2024 0.0081 0.0081 0.0081 0.0081 500 +0.00(+14.08%)
Aug 15, 2024 0.0071 0.0071 0.0071 0.0071 70,000 -0.00(-8.97%)
Aug 13, 2024 0.0078 0 -0.00(-3.70%)
Aug 07, 2024 0.0081 0 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.