Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0245 -0.0019 (-7.20%)
Streaming Delayed Price Updated: 12:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0245 0.0245 0.0245 0.0245 2,500 -0.00(-7.20%)
Feb 13, 2025 0.0250 0.0285 0.0201 0.0264 61,971 +0.00(+0.38%)
Feb 12, 2025 0.0239 0.0263 0.0210 0.0263 136,350 +0.00(+11.91%)
Feb 11, 2025 0.0228 0.0245 0.0220 0.0235 54,700 -0.00(-2.89%)
Feb 10, 2025 0.0229 0.0245 0.0227 0.0242 125,000 +0.00(+5.68%)
Feb 07, 2025 0.0245 0.0245 0.0219 0.0229 93,451 +0.00(+4.57%)
Feb 06, 2025 0.0228 0.0242 0.0219 0.0219 34,600 -0.00(-8.37%)
Feb 05, 2025 0.0229 0.0239 0.0190 0.0239 125,001 +0.00(+5.29%)
Feb 04, 2025 0.0200 0.0250 0.0190 0.0227 594,256 +0.00(+0.89%)
Feb 03, 2025 0.0208 0.0236 0.0190 0.0225 70,727 +0.00(+2.27%)
Jan 31, 2025 0.0225 0.0238 0.0205 0.0220 77,497 +0.00(+0.00%)
Jan 30, 2025 0.0249 0.0249 0.0220 0.0220 19,054 -0.00(-11.65%)
Jan 29, 2025 0.0250 0.0250 0.0196 0.0249 365,551 +0.00(+0.40%)
Jan 28, 2025 0.0260 0.0290 0.0231 0.0248 3,213 -0.00(-11.11%)
Jan 27, 2025 0.0230 0.0279 0.0229 0.0279 81,165 +0.00(+1.82%)
Jan 24, 2025 0.0274 0.0274 0.0274 0.0274 10,000 +0.00(+8.73%)
Jan 23, 2025 0.0252 0.0252 0.0239 0.0252 16,150 -0.00(-8.03%)
Jan 22, 2025 0.0254 0.0274 0.0229 0.0274 63,917 -0.00(-1.79%)
Jan 21, 2025 0.0299 0.0299 0.0230 0.0279 82,357 +0.00(+4.89%)
Jan 17, 2025 0.0266 0.0297 0.0255 0.0266 46,500 +0.00(+2.31%)
Jan 16, 2025 0.0288 0.0288 0.0260 0.0260 64,600 -0.00(-9.72%)
Jan 15, 2025 0.0299 0.0300 0.0257 0.0288 191,008 -0.00(-3.68%)
Jan 14, 2025 0.0269 0.0299 0.0250 0.0299 221,515 +0.00(+0.00%)
Jan 13, 2025 0.0299 0.0299 0.0226 0.0299 22,381 +0.01(+42.38%)
Jan 10, 2025 0.0220 0.0269 0.0195 0.0210 218,326 -0.01(-21.64%)
Jan 08, 2025 0.0268 0.0268 0.0268 0.0268 4,000 +0.00(+9.39%)
Jan 07, 2025 0.0245 0.0245 0.0191 0.0245 2,029 -0.00(-16.67%)
Jan 06, 2025 0.0191 0.0294 0.0191 0.0294 3,538 -0.00(-1.67%)
Jan 03, 2025 0.0230 0.0299 0.0230 0.0299 30,420 +0.01(+24.07%)
Jan 02, 2025 0.0241 0.0290 0.0216 0.0241 18,595 +0.00(+0.00%)
Dec 31, 2024 0.0241 0 -0.01(-19.67%)
Dec 30, 2024 0.0232 0.0300 0.0200 0.0300 135,794 +0.01(+59.57%)
Dec 27, 2024 0.0167 0.0190 0.0167 0.0188 192,500 +0.00(+11.24%)
Dec 26, 2024 0.0170 0.0170 0.0164 0.0169 214,872 +0.00(+1.81%)
Dec 24, 2024 0.0171 0.0183 0.0162 0.0166 96,210 -0.00(-9.78%)
Dec 23, 2024 0.0187 0.0187 0.0157 0.0184 158,581 +0.00(+6.98%)
Dec 20, 2024 0.0170 0.0187 0.0170 0.0172 41,582 -0.00(-4.44%)
Dec 19, 2024 0.0180 0.0187 0.0174 0.0180 72,651 -0.00(-4.26%)
Dec 18, 2024 0.0188 0.0188 0.0179 0.0188 69,117 +0.00(+0.00%)
Dec 17, 2024 0.0197 0.0197 0.0160 0.0188 173,831 -0.00(-1.05%)
Dec 16, 2024 0.0185 0.0197 0.0185 0.0190 117,648 -0.00(-3.55%)
Dec 13, 2024 0.0185 0.0197 0.0185 0.0197 141,371 +0.00(+0.00%)
Dec 12, 2024 0.0185 0.0197 0.0185 0.0197 125,250 +0.00(+0.00%)
Dec 11, 2024 0.0199 0.0199 0.0170 0.0197 188,260 +0.00(+2.60%)
Dec 10, 2024 0.0200 0.0205 0.0192 0.0192 212,885 +0.00(+7.26%)
Dec 09, 2024 0.0200 0.0208 0.0179 0.0179 159,100 -0.00(-10.05%)
Dec 06, 2024 0.0230 0.0230 0.0181 0.0199 230,073 -0.00(-6.13%)
Dec 05, 2024 0.0180 0.0212 0.0180 0.0212 1,137,585 +0.00(+6.53%)
Dec 04, 2024 0.0265 0.0265 0.0160 0.0199 2,693,858 -0.01(-24.91%)
Dec 03, 2024 0.0290 0.0290 0.0265 0.0265 11,058 -0.00(-8.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.