Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (OP:BBBXF)

0.0450 -0.0005 (-1.10%)
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.0420 0.0530 0.0411 0.0455 261,022 +0.00(+1.11%)
Mar 28, 2025 0.0417 0.0450 0.0410 0.0450 174,814 +0.00(+6.38%)
Mar 27, 2025 0.0489 0.0520 0.0417 0.0423 534,237 -0.01(-11.32%)
Mar 26, 2025 0.0460 0.0506 0.0460 0.0477 40,442 -0.00(-1.85%)
Mar 25, 2025 0.0467 0.0528 0.0467 0.0486 101,317 -0.00(-0.61%)
Mar 24, 2025 0.0445 0.0550 0.0445 0.0489 125,012 -0.00(-3.17%)
Mar 21, 2025 0.0569 0.0569 0.0500 0.0505 146,511 -0.01(-10.30%)
Mar 20, 2025 0.0534 0.0566 0.0530 0.0563 195,269 +0.00(+7.03%)
Mar 19, 2025 0.0540 0.0580 0.0515 0.0526 626,738 +0.00(+1.15%)
Mar 18, 2025 0.0519 0.0528 0.0508 0.0520 161,676 -0.00(-0.76%)
Mar 17, 2025 0.0517 0.0533 0.0508 0.0524 179,612 +0.00(+0.96%)
Mar 14, 2025 0.0525 0.0535 0.0517 0.0519 414,644 -0.00(-2.08%)
Mar 13, 2025 0.0500 0.0554 0.0500 0.0530 183,068 +0.00(+4.33%)
Mar 12, 2025 0.0508 0.0546 0.0508 0.0508 112,477 -0.00(-4.15%)
Mar 11, 2025 0.0526 0.0530 0.0517 0.0530 156,168 -0.00(-1.85%)
Mar 10, 2025 0.0595 0.0595 0.0513 0.0540 168,672 -0.01(-8.94%)
Mar 07, 2025 0.0623 0.0650 0.0575 0.0593 274,716 +0.00(+0.51%)
Mar 06, 2025 0.0690 0.0690 0.0570 0.0590 163,077 +0.00(+0.85%)
Mar 05, 2025 0.0585 0.0600 0.0570 0.0585 108,473 -0.00(-4.10%)
Mar 04, 2025 0.0634 0.0690 0.0577 0.0610 150,948 -0.01(-7.58%)
Mar 03, 2025 0.0698 0.0720 0.0610 0.0660 268,063 -0.00(-5.04%)
Feb 28, 2025 0.0510 0.0700 0.0510 0.0695 147,416 +0.01(+11.20%)
Feb 27, 2025 0.0649 0.0710 0.0617 0.0625 163,884 -0.00(-3.70%)
Feb 26, 2025 0.0650 0.0700 0.0580 0.0649 1,053,583 +0.00(+3.84%)
Feb 25, 2025 0.0650 0.0650 0.0600 0.0625 251,432 +0.00(+0.81%)
Feb 24, 2025 0.0645 0.0650 0.0620 0.0620 169,601 +0.00(+0.00%)
Feb 21, 2025 0.0597 0.0640 0.0592 0.0620 126,958 -0.00(-1.59%)
Feb 20, 2025 0.0713 0.0713 0.0585 0.0630 139,524 +0.00(+3.79%)
Feb 19, 2025 0.0611 0.0650 0.0594 0.0607 375,548 +0.00(+3.58%)
Feb 18, 2025 0.0585 0.0638 0.0550 0.0586 88,267 +0.00(+0.17%)
Feb 14, 2025 0.0598 0.0620 0.0550 0.0585 112,910 +0.00(+0.00%)
Feb 13, 2025 0.0600 0.0625 0.0570 0.0585 121,539 -0.00(-2.50%)
Feb 12, 2025 0.0620 0.0620 0.0570 0.0600 172,946 +0.00(+2.56%)
Feb 11, 2025 0.0611 0.0650 0.0585 0.0585 79,476 -0.00(-4.72%)
Feb 10, 2025 0.0637 0.0700 0.0560 0.0614 123,013 -0.00(-5.54%)
Feb 07, 2025 0.0468 0.0655 0.0430 0.0650 356,620 +0.01(+15.45%)
Feb 06, 2025 0.0526 0.0563 0.0483 0.0563 321,229 +0.01(+14.90%)
Feb 05, 2025 0.0476 0.0502 0.0449 0.0490 278,392 +0.00(+1.87%)
Feb 04, 2025 0.0456 0.0482 0.0433 0.0481 307,817 +0.00(+5.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.