Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atari Shares Prov DE Regroupement [France] (OP:PONGF)

0.1250 -0.0250 (-16.67%)
Streaming Delayed Price Updated: 1:40 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 0.1400 0.1400 0.1250 0.1250 9,671 -0.02(-16.67%)
Mar 28, 2025 0.1499 0.1500 0.1300 0.1500 25,246 +0.00(+0.00%)
Mar 27, 2025 0.1300 0.1500 0.1300 0.1500 72,631 +0.01(+9.09%)
Mar 26, 2025 0.1400 0.1600 0.1250 0.1375 28,491 -0.01(-8.33%)
Mar 25, 2025 0.1500 0.1500 0.1250 0.1500 19,120 +0.01(+4.31%)
Mar 24, 2025 0.1250 0.1500 0.1250 0.1438 2,200 +0.01(+4.58%)
Mar 21, 2025 0.1500 0.1500 0.1250 0.1375 9,200 -0.01(-8.33%)
Mar 20, 2025 0.1375 0.1500 0.1375 0.1500 2,769 +0.02(+20.00%)
Mar 19, 2025 0.1300 0.1500 0.1250 0.1250 1,530 -0.02(-16.67%)
Mar 18, 2025 0.1500 0.1500 0.1250 0.1500 2,311 +0.01(+7.14%)
Mar 17, 2025 0.1300 0.1500 0.1300 0.1400 11,550 +0.02(+12.00%)
Mar 13, 2025 0.1250 0 -0.01(-3.85%)
Mar 12, 2025 0.1300 0.1400 0.1300 0.1300 103,669 +0.00(+1.56%)
Mar 11, 2025 0.1280 0.1400 0.1280 0.1280 9,970 -0.00(-1.54%)
Mar 10, 2025 0.1400 0.1400 0.1300 0.1300 97,334 -0.01(-7.14%)
Mar 07, 2025 0.1400 0.1500 0.1300 0.1400 25,972 +0.00(+0.00%)
Mar 06, 2025 0.1300 0.1400 0.1300 0.1400 20,106 -0.01(-6.67%)
Mar 05, 2025 0.1400 0.1500 0.1300 0.1500 15,019 +0.02(+15.38%)
Mar 04, 2025 0.1500 0.1800 0.1300 0.1300 19,454 -0.01(-7.14%)
Mar 03, 2025 0.1550 0.1550 0.1400 0.1400 17,557 +0.01(+7.69%)
Feb 28, 2025 0.1400 0.1638 0.1300 0.1300 105,824 -0.00(-1.52%)
Feb 27, 2025 0.1320 0.1400 0.1320 0.1320 15,860 -0.01(-5.71%)
Feb 26, 2025 0.1324 0.1800 0.1324 0.1400 12,591 +0.01(+6.06%)
Feb 25, 2025 0.1500 0.1600 0.1310 0.1320 7,100 -0.02(-13.73%)
Feb 24, 2025 0.1325 0.1800 0.1310 0.1530 29,222 +0.01(+9.29%)
Feb 21, 2025 0.1315 0.1508 0.1315 0.1400 5,812 -0.03(-17.60%)
Feb 20, 2025 0.1301 0.1799 0.1300 0.1699 56,447 -0.01(-4.82%)
Feb 19, 2025 0.1300 0.1800 0.1100 0.1785 9,427 +0.05(+37.31%)
Feb 18, 2025 0.1495 0.1700 0.1300 0.1300 28,692 -0.01(-7.14%)
Feb 14, 2025 0.1500 0.1521 0.1300 0.1400 53,652 -0.00(-3.45%)
Feb 13, 2025 0.1550 0.1590 0.1450 0.1450 23,308 -0.02(-11.59%)
Feb 12, 2025 0.1410 0.1640 0.1410 0.1640 2,639 -0.00(-0.18%)
Feb 11, 2025 0.1300 0.1700 0.1300 0.1643 24,854 +0.02(+16.52%)
Feb 10, 2025 0.1500 0.1700 0.1410 0.1410 36,258 -0.01(-6.00%)
Feb 07, 2025 0.1500 0.1600 0.1410 0.1500 21,800 -0.00(-1.70%)
Feb 06, 2025 0.1350 0.1600 0.1350 0.1526 8,644 -0.01(-4.62%)
Feb 05, 2025 0.1550 0.1600 0.1350 0.1600 25,072 +0.01(+8.47%)
Feb 04, 2025 0.1600 0.1700 0.1300 0.1475 171,396 -0.01(-4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.