Indicators

Nascent Biotech Inc (OP: NBIO )

0.0075 UNCHANGED

Last Price Updated: 10:40 AM EST, Feb 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025				0.0075	0	-0.00(-16.67%)
Feb 12, 2025				0.0090	0	+0.00(+0.00%)
Feb 10, 2025				0.0090	0	+0.00(+80.00%)
Feb 07, 2025	0.0035	0.0050	0.0035	0.0050	112,943	+0.00(+66.67%)
Feb 04, 2025				0.0030	0	+0.00(+50.00%)
Jan 29, 2025				0.0020	0	+0.00(+33.33%)
Jan 27, 2025				0.0015	0	+0.00(+650.00%)
Jan 17, 2025				0.0002	0	-0.04(-99.55%)
Jan 14, 2025				0.0440	0	+0.00(+10.00%)
Jan 13, 2025	0.0434	0.0590	0.0374	0.0400	401,178	-0.02(-33.33%)
Jan 10, 2025	0.0450	0.0650	0.0420	0.0600	147,170	-0.00(-4.15%)
Jan 08, 2025	0.0573	0.0626	0.0559	0.0626	41,000	-0.00(-3.99%)
Jan 07, 2025	0.0652	0.0695	0.0652	0.0652	54,500	+0.01(+18.76%)
Jan 06, 2025	0.0506	0.0549	0.0505	0.0549	66,700	+0.00(+8.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.