Skip to main content

Southern Its International Inc (OP: SITS )

0.0480 -0.0035 (-6.80%)
Streaming Delayed Price Updated: 2:20 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0515 0.0515 0.0503 0.0515 700 +0.00(+3.00%)
Oct 31, 2024 0.0498 0.0500 0.0497 0.0500 129,545 +0.00(+1.01%)
Oct 30, 2024 0.0491 0.0495 0.0491 0.0495 20,045 +0.00(+3.13%)
Oct 29, 2024 0.0482 0.0488 0.0480 0.0480 56,280 -0.00(-2.24%)
Oct 28, 2024 0.0493 0.0495 0.0491 0.0491 15,400 +0.00(+0.61%)
Oct 25, 2024 0.0490 0.0495 0.0478 0.0488 38,400 +0.00(+2.74%)
Oct 24, 2024 0.0485 0.0485 0.0475 0.0475 99,725 +0.00(+1.06%)
Oct 23, 2024 0.0470 0.0470 0.0470 0.0470 20,160 -0.00(-0.21%)
Oct 22, 2024 0.0480 0.0485 0.0446 0.0471 228,830 +0.00(+2.39%)
Oct 21, 2024 0.0450 0.0460 0.0450 0.0460 54,900 -0.00(-2.13%)
Oct 18, 2024 0.0440 0.0470 0.0440 0.0470 1,015 +0.00(+10.59%)
Oct 17, 2024 0.0485 0.0487 0.0425 0.0425 71,022 -0.00(-8.60%)
Oct 16, 2024 0.0440 0.0465 0.0440 0.0465 55,275 -0.00(-1.06%)
Oct 15, 2024 0.0470 0.0485 0.0470 0.0470 220,050 +0.00(+1.51%)
Oct 11, 2024 0.0463 4 -0.00(-3.54%)
Oct 10, 2024 0.0450 0.0480 0.0449 0.0480 25,000 +0.01(+11.63%)
Oct 09, 2024 0.0440 0.0490 0.0351 0.0430 62,500 -0.00(-2.27%)
Oct 08, 2024 0.0480 0.0480 0.0440 0.0440 60,102 +0.00(+0.00%)
Oct 07, 2024 0.0440 0.0440 0.0440 0.0440 100 -0.00(-6.38%)
Oct 04, 2024 0.0450 0.0470 0.0450 0.0470 50,091 +0.00(+6.82%)
Oct 03, 2024 0.0450 0.0479 0.0400 0.0440 65,190 -0.01(-10.20%)
Oct 02, 2024 0.0470 0.0490 0.0470 0.0490 200 +0.01(+16.67%)
Oct 01, 2024 0.0420 0.0420 0.0416 0.0420 162,120 +0.00(+0.00%)
Sep 30, 2024 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+5.00%)
Sep 26, 2024 0.0400 9 +0.00(+0.00%)
Sep 25, 2024 0.0396 0.0400 0.0396 0.0400 100,000 +0.00(+0.00%)
Sep 24, 2024 0.0397 0.0400 0.0397 0.0400 72,250 -0.00(-6.98%)
Sep 23, 2024 0.0385 0.0450 0.0360 0.0430 474,793 -0.01(-10.42%)
Sep 20, 2024 0.0480 0.0485 0.0480 0.0480 70,840 -0.00(-4.00%)
Sep 19, 2024 0.0500 0.0500 0.0490 0.0500 33,000 +0.00(+3.95%)
Sep 18, 2024 0.0500 0.0500 0.0481 0.0481 2,380 +0.00(+0.21%)
Sep 17, 2024 0.0500 0.0500 0.0480 0.0480 35,200 +0.00(+1.05%)
Sep 16, 2024 0.0490 0.0500 0.0450 0.0475 116,790 +0.00(+9.95%)
Sep 13, 2024 0.0475 0.0488 0.0432 0.0432 33,085 +0.00(+1.65%)
Sep 12, 2024 0.0425 0.0451 0.0400 0.0425 84,696 -0.00(-1.16%)
Sep 11, 2024 0.0460 0.0460 0.0430 0.0430 42,144 +0.00(+0.00%)
Sep 10, 2024 0.0470 0.0470 0.0420 0.0430 100,900 +0.00(+0.00%)
Sep 09, 2024 0.0420 0.0430 0.0420 0.0430 17,990 +0.00(+6.70%)
Sep 05, 2024 0.0403 0 +0.00(+2.03%)
Sep 04, 2024 0.0430 0.0430 0.0395 0.0395 66,470 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.