Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smartmetric Inc (OP: SMME )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EST, Dec 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0001 0.0001 0.0001 0.0001 3,893,675 +0.00(+0.00%)
Dec 26, 2024 0.0001 0.0001 0.0001 0.0001 4,590,001 +0.00(+0.00%)
Dec 24, 2024 0.0001 0.0001 0.0001 0.0001 5,735,500 +0.00(+0.00%)
Dec 23, 2024 0.0001 0.0001 0.0001 0.0001 4,922,000 +0.00(+0.00%)
Dec 20, 2024 0.0001 0.0001 0.0001 0.0001 4,601,400 +0.00(+0.00%)
Dec 19, 2024 0.0001 0.0001 0.0001 0.0001 14,520,327 +0.00(+0.00%)
Dec 18, 2024 0.0001 0.0001 0.0001 0.0001 6,480,000 +0.00(+0.00%)
Dec 17, 2024 0.0001 0.0001 0.0001 0.0001 1,906,440 +0.00(+0.00%)
Dec 16, 2024 0.0001 0.0001 0.0001 0.0001 31,557,962 +0.00(+0.00%)
Dec 13, 2024 0.0001 0.0001 0.0001 0.0001 2,560,024 +0.00(+0.00%)
Dec 12, 2024 0.0001 0.0001 0.0001 0.0001 1,950,002 +0.00(+0.00%)
Dec 11, 2024 0.0001 0.0001 0.0001 0.0001 3,021,000 +0.00(+0.00%)
Dec 10, 2024 0.0001 0.0001 0.0001 0.0001 4,011,700 +0.00(+0.00%)
Dec 09, 2024 0.0001 0.0001 0.0001 0.0001 13,167,499 +0.00(+0.00%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 6,249,995 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 557,001 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 2,522,000 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0001 0.0001 0.0001 8,900,000 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 1,077,666 +0.00(+0.00%)
Nov 27, 2024 0.0001 0.0001 0.0001 0.0001 3,750,000 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 1,550,000 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 7,499,993 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 6,781,000 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 5,085,262 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 14,764,294 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 1,966,691 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 20,724,100 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 16,155,650 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 2,475,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 3,130,600 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 3,482,340 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 6,319,500 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 5,239,999 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 24,261,848 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 92,137,984 -0.00(-50.00%)
Oct 30, 2024 0.0001 0.0002 0.0001 0.0002 46,300,000 +0.00(+100.00%)
Oct 29, 2024 0.0001 0.0002 0.0001 0.0001 107,000,040 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 69,690,472 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0002 0.0001 0.0001 33,022,100 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0002 0.0001 0.0001 260,930,512 -0.00(-50.00%)
Oct 23, 2024 0.0002 0.0002 0.0001 0.0002 46,650,000 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0002 0.0001 0.0002 30,270,400 +0.00(+100.00%)
Oct 21, 2024 0.0001 0.0002 0.0001 0.0001 66,435,912 +0.00(+0.00%)
Oct 18, 2024 0.0002 0.0002 0.0001 0.0001 117,103,048 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0002 0.0001 0.0001 50,442,060 -0.00(-50.00%)
Oct 16, 2024 0.0002 0.0002 0.0001 0.0002 33,375,000 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0002 0.0001 0.0002 56,070,100 +0.00(+100.00%)
Oct 14, 2024 0.0001 0.0002 0.0001 0.0001 3,253,901 -0.00(-50.00%)
Oct 11, 2024 0.0002 0.0002 0.0001 0.0002 24,271,002 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0002 0.0001 0.0002 22,950,000 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0002 0.0001 0.0002 22,000,000 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0002 0.0001 0.0002 23,000,000 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0002 0.0001 0.0002 24,509,502 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0002 0.0001 0.0002 58,030,000 +0.00(+0.00%)
Oct 03, 2024 0.0002 0.0002 0.0001 0.0002 23,600,000 +0.00(+100.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.