Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Science Tech Inc (OP: ETST )

0.2050 -0.0200 (-8.89%)
Streaming Delayed Price Updated: 3:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2200 0.2250 0.2000 0.2050 36,878 -0.02(-8.89%)
Feb 13, 2025 0.2000 0.2250 0.2000 0.2250 49,955 +0.02(+7.14%)
Feb 12, 2025 0.1800 0.2100 0.1800 0.2100 73,545 +0.01(+5.00%)
Feb 11, 2025 0.1710 0.2000 0.1710 0.2000 47,552 +0.00(+0.00%)
Feb 10, 2025 0.1600 0.2000 0.1560 0.2000 114,759 +0.04(+25.00%)
Feb 07, 2025 0.1560 0.1800 0.1290 0.1600 88,370 +0.00(+0.00%)
Feb 06, 2025 0.1700 0.1900 0.1560 0.1600 56,111 -0.01(-5.88%)
Feb 05, 2025 0.1700 0.1700 0.1600 0.1700 25,369 +0.00(+0.00%)
Feb 04, 2025 0.1789 0.1900 0.1650 0.1700 84,403 +0.01(+6.25%)
Feb 03, 2025 0.1900 0.1900 0.1600 0.1600 62,518 -0.01(-3.03%)
Jan 31, 2025 0.2290 0.2290 0.1600 0.1650 220,634 -0.02(-11.95%)
Jan 30, 2025 0.2148 0.2148 0.1874 0.1874 48,826 -0.03(-14.82%)
Jan 29, 2025 0.2200 0.2400 0.1950 0.2200 203,661 +0.01(+2.33%)
Jan 28, 2025 0.2190 0.2450 0.2000 0.2150 280,765 -0.02(-6.52%)
Jan 27, 2025 0.2300 0.2470 0.1900 0.2300 173,592 +0.00(+0.00%)
Jan 24, 2025 0.2250 0.2300 0.2100 0.2300 175,978 +0.02(+9.58%)
Jan 23, 2025 0.1900 0.2099 0.1800 0.2099 73,149 +0.02(+10.47%)
Jan 22, 2025 0.2000 0.2200 0.1900 0.1900 325,447 +0.00(+0.00%)
Jan 21, 2025 0.1900 0.1900 0.1800 0.1900 542,873 +0.01(+4.40%)
Jan 17, 2025 0.2000 0.2100 0.1700 0.1820 384,444 -0.02(-9.00%)
Jan 16, 2025 0.1500 0.2390 0.1400 0.2000 1,494,718 +0.05(+33.33%)
Jan 15, 2025 0.1600 0.1660 0.1451 0.1500 46,281 -0.01(-6.19%)
Jan 14, 2025 0.1670 0.1670 0.1500 0.1599 84,050 +0.01(+6.60%)
Jan 13, 2025 0.1410 0.1670 0.1253 0.1500 249,653 +0.02(+19.81%)
Jan 10, 2025 0.1212 0.1448 0.1000 0.1252 173,758 -0.02(-13.60%)
Jan 08, 2025 0.1550 0.1550 0.1202 0.1449 89,455 -0.01(-3.40%)
Jan 07, 2025 0.1300 0.1500 0.1200 0.1500 302,895 +0.01(+7.14%)
Jan 06, 2025 0.1350 0.1400 0.1100 0.1400 122,513 +0.02(+16.67%)
Jan 03, 2025 0.1200 0.1340 0.1100 0.1200 55,820 +0.00(+0.00%)
Jan 02, 2025 0.1200 0.1350 0.1200 0.1200 83,026 -0.01(-4.00%)
Dec 31, 2024 0.1250 0 +0.01(+8.70%)
Dec 30, 2024 0.1290 0.1290 0.1100 0.1150 37,130 -0.01(-10.85%)
Dec 27, 2024 0.1100 0.1290 0.1000 0.1290 28,032 +0.00(+0.00%)
Dec 26, 2024 0.0900 0.1290 0.0900 0.1290 22,832 -0.00(-3.66%)
Dec 24, 2024 0.1350 0.1350 0.1000 0.1339 71,920 +0.03(+33.90%)
Dec 23, 2024 0.1150 0.1340 0.0950 0.1000 32,388 -0.01(-9.09%)
Dec 20, 2024 0.1400 0.1400 0.1100 0.1100 142,360 -0.00(-0.90%)
Dec 19, 2024 0.1250 0.1250 0.1110 0.1110 37,850 -0.02(-14.62%)
Dec 18, 2024 0.1100 0.1300 0.1100 0.1300 17,483 +0.01(+8.33%)
Dec 17, 2024 0.1200 0.1275 0.1200 0.1200 131,734 -0.01(-7.69%)
Dec 16, 2024 0.1348 0.1350 0.1300 0.1300 28,518 +0.01(+8.33%)
Dec 13, 2024 0.1400 0.1400 0.1200 0.1200 18,550 +0.01(+6.76%)
Dec 12, 2024 0.1210 0.1400 0.1124 0.1124 167,157 -0.01(-6.41%)
Dec 11, 2024 0.1400 0.1400 0.1130 0.1201 11,831 -0.00(-2.36%)
Dec 10, 2024 0.1250 0.1400 0.1210 0.1230 19,793 -0.01(-5.38%)
Dec 09, 2024 0.1100 0.1390 0.1100 0.1300 15,498 -0.01(-6.47%)
Dec 06, 2024 0.1400 0.1400 0.1390 0.1390 67,835 -0.00(-0.64%)
Dec 05, 2024 0.1350 0.1400 0.1350 0.1399 37,786 +0.02(+15.62%)
Dec 04, 2024 0.1251 0.1400 0.1210 0.1210 75,832 -0.00(-3.28%)
Dec 03, 2024 0.1450 0.1450 0.1240 0.1251 46,301 +0.00(+2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.