Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP: FRCOF )

267.65 -2.35 (-0.87%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 267.65 267.65 267.65 267.65 1 -2.35(-0.87%)
May 06, 2024 270.00 0 +8.96(+3.43%)
Apr 16, 2024 261.04 0 -17.01(-6.12%)
Apr 12, 2024 278.05 0 -6.85(-2.40%)
Apr 11, 2024 284.90 284.90 284.90 284.90 200 -0.95(-0.33%)
Apr 10, 2024 285.85 285.85 285.85 285.85 5 -8.90(-3.02%)
Apr 04, 2024 294.75 0 -7.30(-2.42%)
Mar 25, 2024 302.05 0 +0.05(+0.02%)
Mar 20, 2024 302.00 0 +0.00(+0.00%)
Mar 18, 2024 302.00 0 +6.01(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.