Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fast Retailing Co. Ltd (OP:FRCOF)

322.00 UNCHANGED
Last Price Updated: 2:33 PM EDT, Apr 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 322.00 0 +12.85(+4.16%)
Apr 09, 2025 309.15 309.15 309.15 309.15 601 +13.85(+4.69%)
Apr 08, 2025 295.30 295.30 295.30 295.30 1 -8.70(-2.86%)
Apr 03, 2025 304.00 0 -2.70(-0.88%)
Apr 02, 2025 306.70 306.70 306.70 306.70 1 -9.31(-2.95%)
Mar 07, 2025 316.01 0 -0.92(-0.29%)
Mar 05, 2025 316.93 0 +7.06(+2.28%)
Feb 26, 2025 309.87 2,600 +5.37(+1.76%)
Feb 25, 2025 304.50 304.50 304.50 304.50 33 -22.70(-6.94%)
Feb 20, 2025 327.20 0 +27.32(+9.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.