Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provectus Biopharmaceuticals Inc (OP: PVCT )

0.0989 -0.0019 (-1.88%)
Streaming Delayed Price Updated: 11:42 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0940 0.1060 0.0940 0.1008 169,284 +0.01(+6.11%)
Oct 01, 2024 0.1034 0.1080 0.0950 0.0950 29,580 -0.00(-2.96%)
Sep 30, 2024 0.0940 0.0979 0.0940 0.0979 24,000 +0.00(+0.20%)
Sep 27, 2024 0.0900 0.0979 0.0900 0.0977 356,906 +0.01(+8.56%)
Sep 26, 2024 0.0900 0.0900 0.0865 0.0900 105,570 +0.00(+0.00%)
Sep 25, 2024 0.0900 0.0900 0.0865 0.0900 47,445 +0.00(+0.33%)
Sep 24, 2024 0.0895 0.0900 0.0895 0.0897 32,201 -0.00(-0.33%)
Sep 23, 2024 0.0899 0.0900 0.0875 0.0900 258,832 +0.00(+0.00%)
Sep 20, 2024 0.0873 0.0900 0.0873 0.0900 166,555 +0.00(+0.11%)
Sep 19, 2024 0.0875 0.0900 0.0853 0.0899 142,300 +0.00(+0.11%)
Sep 18, 2024 0.0895 0.0899 0.0875 0.0898 64,400 -0.00(-0.22%)
Sep 17, 2024 0.0871 0.0900 0.0871 0.0900 1,736,741 +0.00(+1.81%)
Sep 16, 2024 0.0999 0.0999 0.0762 0.0884 552,576 -0.01(-11.51%)
Sep 13, 2024 0.0952 0.1039 0.0785 0.0999 1,124,024 -0.01(-5.93%)
Sep 12, 2024 0.1050 0.1099 0.1050 0.1062 44,600 +0.00(+0.28%)
Sep 11, 2024 0.1112 0.1140 0.1024 0.1059 119,691 -0.01(-5.78%)
Sep 10, 2024 0.1129 0.1160 0.1023 0.1124 678,909 -0.00(-0.35%)
Sep 09, 2024 0.1100 0.1175 0.1050 0.1128 104,005 +0.00(+4.25%)
Sep 06, 2024 0.1123 0.1147 0.1058 0.1082 72,466 -0.00(-4.33%)
Sep 05, 2024 0.1050 0.1214 0.0993 0.1131 316,231 +0.01(+12.54%)
Sep 04, 2024 0.1051 0.1099 0.0975 0.1005 316,289 +0.00(+0.50%)
Sep 03, 2024 0.0984 0.1105 0.0984 0.1000 95,250 +0.01(+11.11%)
Aug 30, 2024 0.0940 0.1000 0.0891 0.0900 596,538 +0.05(+102.25%)
Aug 29, 2024 0.1003 0.1130 0.0445 0.0445 349,215 -0.06(-55.94%)
Aug 28, 2024 0.1050 0.1139 0.0925 0.1010 104,285 -0.01(-8.18%)
Aug 27, 2024 0.1249 0.1249 0.1030 0.1100 202,351 -0.01(-12.00%)
Aug 26, 2024 0.1161 0.1250 0.1160 0.1250 86,677 +0.01(+4.60%)
Aug 23, 2024 0.1135 0.1200 0.1078 0.1195 130,977 +0.01(+8.74%)
Aug 22, 2024 0.1046 0.1113 0.1030 0.1099 84,292 +0.01(+6.18%)
Aug 21, 2024 0.1097 0.1097 0.0965 0.1035 78,810 +0.00(+3.50%)
Aug 20, 2024 0.0930 0.1000 0.0923 0.1000 117,536 +0.00(+0.50%)
Aug 19, 2024 0.0900 0.0997 0.0900 0.0995 49,000 +0.01(+10.56%)
Aug 16, 2024 0.0845 0.0900 0.0845 0.0900 82,427 +0.00(+3.81%)
Aug 15, 2024 0.0850 0.0928 0.0800 0.0867 139,100 -0.00(-2.58%)
Aug 14, 2024 0.0802 0.0916 0.0802 0.0890 63,200 +0.00(+1.25%)
Aug 13, 2024 0.1000 0.1000 0.0846 0.0879 100,546 -0.01(-12.10%)
Aug 12, 2024 0.0775 0.1000 0.0775 0.1000 277,287 +0.02(+18.48%)
Aug 09, 2024 0.0896 0.0896 0.0445 0.0844 752,008 -0.01(-5.91%)
Aug 08, 2024 0.0900 0.0900 0.0861 0.0897 94,695 +0.00(+0.79%)
Aug 07, 2024 0.0936 0.0937 0.0862 0.0890 120,919 -0.00(-4.71%)
Aug 06, 2024 0.0930 0.0944 0.0858 0.0934 28,002 -0.00(-1.06%)
Aug 05, 2024 0.0920 0.0950 0.0856 0.0944 125,288 +0.00(+3.51%)
Aug 02, 2024 0.0928 0.0980 0.0912 0.0912 154,845 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.