Indicators

Corby Distilleries L (OP: CBYDF )

9.505 -0.057 (-0.60%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.610	9.610	9.490	9.505	5,402	-0.06(-0.60%)
May 30, 2024	10.06	10.06	9.562	9.562	250	-0.02(-0.19%)
May 29, 2024	9.540	9.580	9.520	9.580	500	-0.15(-1.54%)
May 28, 2024	9.735	9.820	9.730	9.730	500	+0.20(+2.10%)
May 23, 2024				9.530	0	-0.13(-1.35%)
May 15, 2024				9.660	0	+0.02(+0.21%)
May 10, 2024				9.640	0	-0.32(-3.21%)
May 03, 2024				9.960	0	-0.16(-1.58%)
May 01, 2024				10.12	0	+0.51(+5.31%)
Apr 30, 2024	9.610	9.610	9.610	9.610	100	-0.07(-0.70%)
Apr 29, 2024	9.678	9.678	9.678	9.678	450	+0.30(+3.17%)
Apr 18, 2024				9.380	75	+0.00(+0.00%)
Apr 16, 2024				9.380	1	-0.07(-0.74%)
Apr 15, 2024	9.450	9.450	9.450	9.450	110	-0.56(-5.59%)
Apr 09, 2024				10.01	0	+0.18(+1.83%)
Apr 08, 2024	9.696	9.830	9.696	9.830	200	+0.26(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.