Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlite Ventures Inc (OP: GRNL )

0.0987 +0.0137 (+16.12%)
Streaming Delayed Price Updated: 3:39 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2025 0.1100 0.1100 0.0664 0.0987 113,705 +0.01(+16.12%)
Mar 13, 2025 0.1100 0.1100 0.0850 0.0850 15,338 +0.00(+0.00%)
Mar 12, 2025 0.1000 0.1000 0.0850 0.0850 16,750 -0.02(-22.73%)
Mar 11, 2025 0.1100 0.1100 0.0975 0.1100 19,455 +0.00(+0.00%)
Mar 10, 2025 0.1211 0.1211 0.1000 0.1100 55,671 +0.01(+10.00%)
Mar 07, 2025 0.1100 0.1100 0.1000 0.1000 29,128 -0.01(-6.98%)
Mar 06, 2025 0.1050 0.1100 0.1050 0.1075 15,200 +0.01(+4.88%)
Mar 05, 2025 0.1200 0.1200 0.1000 0.1025 21,415 -0.01(-12.02%)
Mar 04, 2025 0.1210 0.1350 0.1105 0.1165 51,189 -0.02(-13.70%)
Mar 03, 2025 0.1350 0.1350 0.1350 0.1350 3,000 +0.00(+3.29%)
Feb 28, 2025 0.1350 0.1350 0.1307 0.1307 4,150 -0.00(-0.68%)
Feb 27, 2025 0.1500 0.1500 0.1300 0.1316 13,642 -0.01(-7.32%)
Feb 26, 2025 0.2000 0.2000 0.1420 0.1420 28,950 -0.03(-16.47%)
Feb 25, 2025 0.1497 0.2000 0.1483 0.1700 29,501 -0.03(-15.00%)
Feb 24, 2025 0.1664 0.2400 0.1664 0.2000 7,708 -0.04(-16.67%)
Feb 21, 2025 0.1900 0.2400 0.1900 0.2400 6,000 +0.02(+9.09%)
Feb 20, 2025 0.1900 0.2450 0.1900 0.2200 32,950 +0.00(+0.18%)
Feb 19, 2025 0.2106 0.2196 0.1850 0.2196 14,997 -0.03(-11.98%)
Feb 18, 2025 0.2282 0.2500 0.2281 0.2495 19,407 +0.01(+6.17%)
Feb 14, 2025 0.3601 0.3601 0.2350 0.2350 67,875 -0.17(-41.95%)
Feb 13, 2025 0.4300 0.4500 0.3600 0.4048 6,489 -0.06(-13.63%)
Feb 12, 2025 0.4501 0.4687 0.4000 0.4687 2,850 -0.04(-8.06%)
Feb 07, 2025 0.5098 0 -0.02(-3.78%)
Feb 06, 2025 0.4800 0.5396 0.3260 0.5298 15,809 +0.08(+17.73%)
Feb 03, 2025 0.4500 0 -0.03(-5.76%)
Jan 31, 2025 0.4200 0.4775 0.4200 0.4775 1,447 -0.03(-6.35%)
Jan 23, 2025 0.5099 0 +0.00(+0.18%)
Jan 17, 2025 0.5090 70 +0.00(+0.83%)
Jan 14, 2025 0.5048 0 +0.02(+3.13%)
Jan 10, 2025 0.4895 0 +0.12(+34.26%)
Jan 08, 2025 0.4253 0.4253 0.3646 0.3646 14,525 -0.13(-25.59%)
Jan 07, 2025 0.6379 0.6379 0.4148 0.4900 28,489 -0.15(-23.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.