Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlite Ventures Inc (OP: GRNL )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.3601 0.3601 0.2350 0.2350 67,875 -0.17(-41.95%)
Feb 13, 2025 0.4300 0.4500 0.3600 0.4048 6,489 -0.06(-13.63%)
Feb 12, 2025 0.4501 0.4687 0.4000 0.4687 2,850 -0.04(-8.06%)
Feb 07, 2025 0.5098 0 -0.02(-3.78%)
Feb 06, 2025 0.4800 0.5396 0.3260 0.5298 15,809 +0.08(+17.73%)
Feb 03, 2025 0.4500 0 -0.03(-5.76%)
Jan 31, 2025 0.4200 0.4775 0.4200 0.4775 1,447 -0.03(-6.35%)
Jan 23, 2025 0.5099 0 +0.00(+0.18%)
Jan 17, 2025 0.5090 70 +0.00(+0.83%)
Jan 14, 2025 0.5048 0 +0.02(+3.13%)
Jan 10, 2025 0.4895 0 +0.12(+34.26%)
Jan 08, 2025 0.4253 0.4253 0.3646 0.3646 14,525 -0.13(-25.59%)
Jan 07, 2025 0.6379 0.6379 0.4148 0.4900 28,489 -0.15(-23.00%)
Jan 06, 2025 0.6364 0.6364 0.6364 0.6364 1,022 +0.04(+7.16%)
Dec 31, 2024 0.5939 0 -0.05(-7.12%)
Dec 27, 2024 0.6394 0 +0.18(+39.18%)
Dec 26, 2024 0.5800 0.6398 0.4594 0.4594 7,750 +0.00(+0.04%)
Dec 20, 2024 0.4592 0 -0.27(-37.10%)
Dec 19, 2024 0.7300 0.7300 0.7300 0.7300 1,000 +0.10(+15.85%)
Dec 18, 2024 0.5703 0.6301 0.5703 0.6301 2,000 +0.06(+10.49%)
Dec 17, 2024 0.5104 0.5703 0.5104 0.5703 4,350 -0.09(-13.32%)
Dec 16, 2024 0.6579 0.6579 0.6579 0.6579 115 -0.13(-16.23%)
Dec 12, 2024 0.7854 0 -0.01(-1.70%)
Dec 11, 2024 0.7990 0.7990 0.7368 0.7990 1,945 +0.16(+25.06%)
Dec 10, 2024 0.6901 0.7100 0.6389 0.6389 8,885 -0.04(-5.85%)
Dec 09, 2024 0.4196 0.6786 0.4196 0.6786 1,300 +0.04(+6.85%)
Dec 06, 2024 0.5773 0.6351 0.5773 0.6351 2,365 +0.06(+10.01%)
Dec 04, 2024 0.5773 0 +0.05(+9.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.