Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Telekomunick (OP: TLKMF )

0.1600 UNCHANGED
Last Price Updated: 10:40 AM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.1600 0 +0.00(+1.27%)
Dec 18, 2024 0.1580 0.1580 0.1580 0.1580 15,000 +0.00(+0.25%)
Dec 09, 2024 0.1576 0 -0.02(-9.06%)
Dec 06, 2024 0.1733 0.1733 0.1733 0.1733 1,000 -0.01(-7.38%)
Nov 22, 2024 0.1871 0 +0.03(+18.42%)
Nov 18, 2024 0.1580 0 +0.00(+0.00%)
Nov 12, 2024 0.1580 0 -0.03(-15.05%)
Nov 07, 2024 0.1860 0 +0.00(+1.09%)
Oct 30, 2024 0.1840 0 +0.01(+4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.