Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cie Financiere Rich (OP: CFRHF )

203.40 +0.94 (+0.47%)
Streaming Delayed Price Updated: 1:30 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 203.26 203.40 203.13 203.40 3,940 +0.94(+0.47%)
Feb 13, 2025 206.67 206.67 202.46 202.46 3,440 +6.08(+3.09%)
Feb 11, 2025 196.38 4,110 +0.63(+0.32%)
Feb 10, 2025 195.26 195.75 193.87 195.75 838 +0.91(+0.47%)
Feb 06, 2025 194.84 277 -0.84(-0.43%)
Feb 05, 2025 195.26 196.89 195.26 195.69 956 +0.44(+0.23%)
Feb 04, 2025 195.25 195.25 195.25 195.25 827 +3.19(+1.66%)
Feb 03, 2025 192.06 192.06 192.06 192.06 502 -3.19(-1.63%)
Jan 31, 2025 195.25 195.25 195.25 195.25 369 +0.25(+0.13%)
Jan 30, 2025 195.00 195.00 195.00 195.00 592 +2.83(+1.47%)
Jan 29, 2025 192.17 192.17 192.17 192.17 1,093 +5.17(+2.76%)
Jan 28, 2025 192.28 192.28 187.00 187.00 13,633 -5.06(-2.63%)
Jan 27, 2025 190.31 192.06 188.99 192.06 6,653 +3.01(+1.59%)
Jan 24, 2025 191.02 191.02 189.05 189.05 25,417 +6.05(+3.31%)
Jan 21, 2025 183.00 264 +2.56(+1.42%)
Jan 17, 2025 180.44 181.55 180.44 180.44 1,277 +4.69(+2.67%)
Jan 16, 2025 176.00 176.00 175.75 175.75 6,153 +24.49(+16.19%)
Jan 15, 2025 155.00 155.00 151.26 151.26 4,090 -4.88(-3.12%)
Jan 10, 2025 156.14 194 +1.85(+1.20%)
Jan 08, 2025 154.65 154.65 154.29 154.29 4,285 -2.92(-1.86%)
Jan 06, 2025 157.21 566 +11.99(+8.26%)
Jan 03, 2025 152.19 152.19 145.22 145.22 4,660 -7.33(-4.80%)
Jan 02, 2025 156.45 156.45 152.55 152.55 2,284 +2.36(+1.57%)
Dec 31, 2024 150.19 0 -5.37(-3.45%)
Dec 30, 2024 152.16 155.71 152.16 155.56 1,224 +3.28(+2.15%)
Dec 27, 2024 152.75 155.21 152.28 152.28 1,895 -1.52(-0.99%)
Dec 26, 2024 153.80 153.80 153.80 153.80 287 +0.05(+0.03%)
Dec 24, 2024 153.50 153.75 153.50 153.75 1,181 +3.31(+2.20%)
Dec 23, 2024 155.38 155.38 150.44 150.44 15,018 -3.94(-2.55%)
Dec 20, 2024 154.38 154.38 152.36 154.38 722 +4.18(+2.78%)
Dec 19, 2024 150.19 150.32 148.02 150.19 1,476 -1.33(-0.87%)
Dec 18, 2024 151.52 151.52 151.52 151.52 3,153 -1.78(-1.16%)
Dec 17, 2024 151.48 153.30 151.47 153.30 2,970 +0.15(+0.10%)
Dec 13, 2024 153.15 202 +2.14(+1.42%)
Dec 12, 2024 151.88 151.88 151.01 151.01 49,722 +0.37(+0.25%)
Dec 11, 2024 150.64 150.64 150.64 150.64 488 +1.07(+0.72%)
Dec 10, 2024 153.59 153.59 148.51 149.56 1,616 -7.19(-4.59%)
Dec 09, 2024 154.00 156.75 154.00 156.75 1,126 +9.52(+6.46%)
Dec 06, 2024 147.23 149.24 147.23 147.23 926 +1.43(+0.98%)
Dec 05, 2024 143.95 145.80 143.95 145.80 827 -0.25(-0.17%)
Dec 04, 2024 146.05 146.05 146.05 146.05 627 +3.84(+2.70%)
Dec 03, 2024 142.84 142.84 141.86 142.21 1,319 -0.36(-0.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.