Indicators

Rugby Resources Ltd (OP: RBMNF )

0.0300 UNCHANGED

Last Price Updated: 12:29 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.0300	0	+0.01(+50.00%)
Nov 12, 2024				0.0200	0	-0.01(-33.33%)
Nov 07, 2024				0.0300	1	+0.01(+50.00%)
Nov 01, 2024				0.0200	0	-0.02(-50.00%)
Oct 21, 2024				0.0400	0	+0.00(+14.29%)
Oct 18, 2024	0.0350	0.0350	0.0350	0.0350	30,015	+0.00(+0.00%)
Oct 16, 2024				0.0350	0	+0.00(+0.00%)
Oct 11, 2024				0.0350	0	+0.00(+0.00%)
Oct 10, 2024	0.0350	0.0350	0.0350	0.0350	4,000	+0.00(+0.00%)
Oct 09, 2024	0.0350	0.0350	0.0350	0.0350	129,500	+0.00(+0.00%)
Oct 08, 2024	0.0350	0.0350	0.0350	0.0350	2,500	+0.00(+0.00%)
Oct 07, 2024	0.0350	0.0350	0.0350	0.0350	52,000	+0.00(+0.00%)
Oct 03, 2024				0.0350	0	-0.01(-14.63%)
Sep 30, 2024				0.0410	0	+0.00(+0.00%)
Sep 27, 2024	0.0410	0.0410	0.0410	0.0410	100	+0.03(+156.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.