Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacert Inc (OP: DYFSF )

0.1100 -0.0027 (-2.40%)
Streaming Delayed Price Updated: 12:48 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.1100 0.1100 0.1100 0.1100 16,068 -0.00(-2.40%)
Feb 27, 2025 0.1127 0.1127 0.1127 0.1127 6,800 +0.00(+2.45%)
Feb 26, 2025 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+1.57%)
Feb 25, 2025 0.1010 0.1083 0.1010 0.1083 45,100 +0.00(+2.17%)
Feb 21, 2025 0.1060 0 +0.00(+0.28%)
Feb 20, 2025 0.1026 0.1057 0.1026 0.1057 1,800 +0.00(+4.55%)
Feb 19, 2025 0.1057 0.1057 0.1011 0.1011 45,500 -0.01(-6.39%)
Feb 18, 2025 0.1039 0.1080 0.1039 0.1080 40,500 +0.01(+5.99%)
Feb 14, 2025 0.0993 0.1019 0.0993 0.1019 10,200 +0.01(+6.15%)
Feb 12, 2025 0.0960 0 -0.00(-4.00%)
Feb 11, 2025 0.0960 0.1015 0.0960 0.1000 50,535 -0.00(-0.70%)
Feb 10, 2025 0.1028 0.1048 0.1007 0.1007 15,000 -0.01(-4.91%)
Feb 06, 2025 0.1059 0 -0.00(-2.84%)
Feb 05, 2025 0.1050 0.1090 0.1050 0.1090 20,000 +0.00(+4.01%)
Feb 04, 2025 0.1105 0.1190 0.1048 0.1048 54,000 -0.00(-1.78%)
Feb 03, 2025 0.1067 0.1067 0.1067 0.1067 100 -0.01(-4.73%)
Jan 31, 2025 0.1079 0.1120 0.1079 0.1120 11,791 +0.01(+5.46%)
Jan 30, 2025 0.1134 0.1134 0.1062 0.1062 101,000 -0.01(-5.52%)
Jan 28, 2025 0.1124 0 -0.00(-1.32%)
Jan 27, 2025 0.1188 0.1188 0.1139 0.1139 8,000 -0.01(-4.21%)
Jan 24, 2025 0.1189 0.1189 0.1188 0.1189 27,100 -0.01(-5.26%)
Jan 22, 2025 0.1255 0 -0.00(-0.55%)
Jan 21, 2025 0.1228 0.1273 0.1228 0.1262 30,000 +0.01(+4.73%)
Jan 17, 2025 0.1205 0.1260 0.1205 0.1205 10,289 -0.01(-6.52%)
Jan 16, 2025 0.1280 0.1300 0.1280 0.1289 27,000 -0.01(-4.80%)
Jan 15, 2025 0.1340 0.1354 0.1340 0.1354 10,006 +0.01(+3.99%)
Jan 14, 2025 0.1252 0.1325 0.1252 0.1302 26,705 +0.01(+4.75%)
Jan 13, 2025 0.1267 0.1304 0.1243 0.1243 11,078 +0.00(+0.24%)
Jan 10, 2025 0.1240 0.1240 0.1240 0.1240 2,000 -0.02(-11.43%)
Jan 07, 2025 0.1400 25 +0.02(+17.65%)
Jan 06, 2025 0.1200 0.1200 0.1190 0.1190 25,000 -0.00(-2.22%)
Jan 03, 2025 0.1217 0.1217 0.1217 0.1217 10,055 +0.00(+3.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.