Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineralrite Corporat (OP:RITE)

0.0017 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.0016 0.0018 0.0015 0.0017 10,045,312 -0.00(-5.56%)
Apr 14, 2025 0.0018 0.0018 0.0015 0.0018 2,388,769 +0.00(+5.88%)
Apr 11, 2025 0.0016 0.0017 0.0013 0.0017 23,247,848 +0.00(+6.25%)
Apr 10, 2025 0.0017 0.0018 0.0015 0.0016 11,302,912 -0.00(-5.88%)
Apr 09, 2025 0.0018 0.0018 0.0016 0.0017 8,030,824 -0.00(-5.56%)
Apr 08, 2025 0.0017 0.0018 0.0015 0.0018 8,199,220 +0.00(+5.88%)
Apr 07, 2025 0.0018 0.0021 0.0016 0.0017 9,941,604 -0.00(-5.56%)
Apr 04, 2025 0.0018 0.0019 0.0016 0.0018 13,998,060 +0.00(+5.88%)
Apr 03, 2025 0.0017 0.0019 0.0017 0.0017 3,733,859 -0.00(-5.56%)
Apr 02, 2025 0.0017 0.0018 0.0016 0.0018 6,507,645 +0.00(+12.50%)
Apr 01, 2025 0.0017 0.0020 0.0016 0.0016 22,197,500 -0.00(-20.00%)
Mar 31, 2025 0.0018 0.0020 0.0017 0.0020 6,236,002 +0.00(+17.65%)
Mar 28, 2025 0.0020 0.0020 0.0017 0.0017 4,201,940 -0.00(-10.53%)
Mar 27, 2025 0.0020 0.0022 0.0018 0.0019 6,813,221 -0.00(-9.52%)
Mar 26, 2025 0.0025 0.0025 0.0021 0.0021 5,449,113 -0.00(-12.50%)
Mar 25, 2025 0.0025 0.0027 0.0022 0.0024 12,184,636 +0.00(+0.00%)
Mar 24, 2025 0.0022 0.0024 0.0020 0.0024 8,403,168 +0.00(+14.29%)
Mar 21, 2025 0.0020 0.0023 0.0020 0.0021 7,939,477 +0.00(+5.00%)
Mar 20, 2025 0.0017 0.0023 0.0015 0.0020 7,577,209 +0.00(+17.65%)
Mar 19, 2025 0.0016 0.0017 0.0014 0.0017 3,565,528 +0.00(+6.25%)
Mar 18, 2025 0.0016 0.0016 0.0015 0.0016 4,588,343 +0.00(+6.67%)
Mar 17, 2025 0.0018 0.0018 0.0014 0.0015 10,904,251 -0.00(-16.67%)
Mar 14, 2025 0.0018 0.0018 0.0017 0.0018 4,013,809 +0.00(+0.00%)
Mar 13, 2025 0.0017 0.0020 0.0016 0.0018 6,880,070 +0.00(+0.00%)
Mar 12, 2025 0.0023 0.0023 0.0017 0.0018 11,168,392 -0.00(-5.26%)
Mar 11, 2025 0.0019 0.0023 0.0016 0.0019 10,561,906 +0.00(+0.00%)
Mar 10, 2025 0.0019 0.0020 0.0016 0.0019 7,478,363 +0.00(+0.00%)
Mar 07, 2025 0.0015 0.0019 0.0015 0.0019 6,324,464 +0.00(+18.75%)
Mar 06, 2025 0.0013 0.0017 0.0013 0.0016 7,476,952 +0.00(+6.67%)
Mar 05, 2025 0.0015 0.0016 0.0013 0.0015 17,330,534 +0.00(+7.14%)
Mar 04, 2025 0.0017 0.0017 0.0014 0.0014 12,175,361 -0.00(-22.22%)
Mar 03, 2025 0.0019 0.0021 0.0013 0.0018 18,863,420 -0.00(-5.26%)
Feb 28, 2025 0.0017 0.0020 0.0015 0.0019 10,158,244 +0.00(+26.67%)
Feb 27, 2025 0.0011 0.0017 0.0011 0.0015 59,901,632 +0.00(+36.36%)
Feb 26, 2025 0.0019 0.0021 0.0010 0.0011 155,564,816 -0.00(-38.89%)
Feb 25, 2025 0.0024 0.0024 0.0018 0.0018 47,222,808 -0.00(-25.00%)
Feb 24, 2025 0.0024 0.0027 0.0023 0.0024 7,058,388 +0.00(+4.35%)
Feb 21, 2025 0.0023 0.0030 0.0021 0.0023 28,364,464 +0.00(+0.00%)
Feb 20, 2025 0.0028 0.0032 0.0022 0.0023 31,613,324 -0.00(-17.86%)
Feb 19, 2025 0.0031 0.0032 0.0027 0.0028 11,339,174 -0.00(-6.67%)
Feb 18, 2025 0.0029 0.0032 0.0026 0.0030 17,859,850 +0.00(+0.00%)
Feb 14, 2025 0.0028 0.0030 0.0027 0.0030 18,681,532 +0.00(+7.14%)
Feb 13, 2025 0.0030 0.0030 0.0025 0.0028 31,027,136 -0.00(-3.45%)
Feb 12, 2025 0.0030 0.0032 0.0029 0.0029 22,940,304 -0.00(-3.33%)
Feb 11, 2025 0.0029 0.0031 0.0027 0.0030 22,881,570 +0.00(+7.14%)
Feb 10, 2025 0.0029 0.0033 0.0025 0.0028 32,125,016 -0.00(-3.45%)
Feb 07, 2025 0.0031 0.0038 0.0028 0.0029 121,513,688 +0.00(+20.83%)
Feb 06, 2025 0.0030 0.0031 0.0023 0.0024 72,697,872 -0.00(-17.24%)
Feb 05, 2025 0.0033 0.0034 0.0028 0.0029 46,021,284 -0.00(-9.38%)
Feb 04, 2025 0.0033 0.0033 0.0028 0.0032 30,255,060 +0.00(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.