Indicators

Growlife Inc (OP:PHOT)

0.0002 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, Mar 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2025	0.0002	0.0002	0.0002	0.0002	206	-0.00(-33.33%)
Mar 12, 2025	0.0010	0.0010	0.0010	0.0003	829	+0.00(+50.00%)
Mar 07, 2025				0.0002	5	+0.00(+0.00%)
Mar 05, 2025				0.0002	16	+0.00(+0.00%)
Mar 04, 2025	0.0002	0.0002	0.0002	0.0002	10,007	+0.00(+100.00%)
Feb 28, 2025				0.0001	9	+0.00(+0.00%)
Feb 27, 2025	0.0001	0.0001	0.0001	0.0001	1,088	+0.00(+0.00%)
Feb 24, 2025				0.0001	0	+0.00(+0.00%)
Feb 14, 2025				0.0001	42	+0.00(+0.00%)
Feb 11, 2025				0.0001	43	+0.00(+0.00%)
Feb 05, 2025				0.0001	61	+0.00(+0.00%)
Jan 28, 2025				0.0001	86	+0.00(+0.00%)
Jan 24, 2025				0.0001	12	+0.00(+0.00%)
Jan 17, 2025				0.0001	115	+0.00(+0.00%)
Jan 07, 2025				0.0001	14	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.