Indicators

Kesselrun Resources Ltd (OP: KSSRF )

0.0508 +0.0168 (+49.41%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.0702	0.0702	0.0702	0	-0.01(-17.19%)
May 17, 2018		0.0848	0.0848	0.0848	0	-0.02(-16.86%)
May 11, 2018		0.1020	0.1020	0.1020	0	+0.02(+19.27%)
May 03, 2018		0.0855	0.0855	0.0855	0	-0.01(-14.48%)
May 02, 2018	0.1000	0.1000	0.1000	0.1000	20,000	+0.01(+15.87%)
Apr 12, 2018		0.0863	0.0863	0.0863	0	+0.02(+32.57%)
Apr 09, 2018		0.0651	0.0651	0.0651	0	-0.00(-2.11%)
Apr 06, 2018	0.0665	0.0665	0.0665	0.0665	10,000	-0.00(-3.90%)
Apr 05, 2018	0.0692	0.0692	0.0692	0.0692	1,200	+0.00(+2.98%)
Mar 28, 2018		0.0672	0.0672	0.0672	50	+0.00(+5.00%)
Mar 22, 2018		0.0640	0.0640	0.0640	0	-0.00(-4.16%)
Mar 15, 2018		0.0668	0.0668	0.0668	0	-0.00(-5.94%)
Mar 09, 2018		0.0710	0.0710	0.0710	0	-0.02(-22.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.