Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (OP: KSSRF )

0.0483 UNCHANGED
Streaming Delayed Price Updated: 9:46 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0483 2,000 +0.02(+46.36%)
Apr 26, 2024 0.0330 0 +0.00(+4.43%)
Apr 22, 2024 0.0316 0 -0.01(-21.20%)
Apr 18, 2024 0.0401 0 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0401 0.0391 0.0401 91,000 -0.01(-14.68%)
Apr 16, 2024 0.0463 0.0525 0.0454 0.0470 37,176 +0.00(+7.55%)
Apr 15, 2024 0.0437 0.0437 0.0437 0.0437 5,001 -0.01(-17.08%)
Apr 12, 2024 0.0529 0.0531 0.0503 0.0527 134,907 +0.00(+1.74%)
Apr 11, 2024 0.0518 0.0518 0.0518 0.0518 100,000 +0.00(+9.98%)
Apr 10, 2024 0.0471 0.0512 0.0471 0.0471 15,000 -0.00(-8.19%)
Apr 09, 2024 0.0538 0.0542 0.0512 0.0513 98,000 -0.01(-14.50%)
Apr 08, 2024 0.0519 0.0645 0.0474 0.0600 258,226 +0.01(+27.66%)
Apr 05, 2024 0.0400 0.0470 0.0400 0.0470 100,366 +0.01(+21.76%)
Apr 04, 2024 0.0400 0.0428 0.0372 0.0386 70,200 -0.01(-19.75%)
Apr 03, 2024 0.0300 0.0481 0.0295 0.0481 270,663 +0.02(+63.61%)
Apr 02, 2024 0.0250 0.0294 0.0250 0.0294 57,100 +0.01(+26.18%)
Apr 01, 2024 0.0233 0.0233 0.0233 0.0233 6,500 -0.00(-0.85%)
Mar 27, 2024 0.0235 0 -0.00(-0.84%)
Mar 26, 2024 0.0239 0.0239 0.0235 0.0237 11,333 +0.00(+6.76%)
Mar 18, 2024 0.0222 0 +0.00(+0.00%)
Mar 13, 2024 0.0222 0 -0.00(-14.62%)
Mar 08, 2024 0.0260 0 +0.00(+0.00%)
Mar 07, 2024 0.0260 0.0260 0.0260 0.0260 2,350 +0.00(+0.78%)
Mar 06, 2024 0.0250 0.0258 0.0250 0.0258 8,366 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.