Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kesselrun Resources Ltd (OP: KSSRF )

0.0508 +0.0168 (+49.41%)
Streaming Delayed Price Updated: 3:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0235 0 -0.00(-0.84%)
Mar 26, 2024 0.0239 0.0239 0.0235 0.0237 11,333 +0.00(+6.76%)
Mar 18, 2024 0.0222 0 +0.00(+0.00%)
Mar 13, 2024 0.0222 0 -0.00(-14.62%)
Mar 08, 2024 0.0260 0 +0.00(+0.00%)
Mar 07, 2024 0.0260 0.0260 0.0260 0.0260 2,350 +0.00(+0.78%)
Mar 06, 2024 0.0250 0.0258 0.0250 0.0258 8,366 +0.00(+3.20%)
Mar 04, 2024 0.0250 0 +0.00(+13.64%)
Feb 29, 2024 0.0220 0 -0.00(-6.78%)
Feb 27, 2024 0.0236 0 -0.00(-0.42%)
Feb 26, 2024 0.0238 0.0238 0.0236 0.0237 8,000 +0.00(+6.28%)
Feb 22, 2024 0.0223 0 -0.00(-3.04%)
Feb 16, 2024 0.0230 0 +0.00(+3.60%)
Feb 12, 2024 0.0222 75 -0.00(-0.45%)
Feb 09, 2024 0.0223 0.0223 0.0223 0.0223 1,300 -0.00(-13.90%)
Feb 07, 2024 0.0259 0 +0.00(+0.00%)
Feb 01, 2024 0.0259 0 +0.00(+0.39%)
Jan 29, 2024 0.0258 0 +0.00(+7.05%)
Jan 22, 2024 0.0241 0 +0.00(+8.07%)
Jan 19, 2024 0.0241 0.0244 0.0223 0.0223 45,000 -0.00(-11.16%)
Jan 18, 2024 0.0263 0.0263 0.0251 0.0251 185,000 -0.00(-0.79%)
Jan 10, 2024 0.0253 0 -0.00(-15.67%)
Jan 08, 2024 0.0300 0 -0.00(-1.32%)
Jan 05, 2024 0.0300 0.0304 0.0300 0.0304 144,559 +0.00(+15.59%)
Jan 04, 2024 0.0330 0.0330 0.0263 0.0263 19,533 -0.00(-12.33%)
Jan 03, 2024 0.0302 0.0303 0.0300 0.0300 49,000 -0.00(-10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.