Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yasheng Group (OP: HERB )

0.0500 UNCHANGED
Last Price Updated: 3:47 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0500 0 +0.00(+0.00%)
Feb 11, 2025 0.0500 0.0500 0.0500 0.0500 3,800 -0.01(-13.79%)
Feb 07, 2025 0.0580 0 +0.01(+16.00%)
Feb 05, 2025 0.0500 0 -0.02(-27.54%)
Jan 31, 2025 0.0690 0 +0.02(+34.77%)
Jan 30, 2025 0.0512 0.0512 0.0512 0.0512 4,500 -0.02(-26.86%)
Jan 28, 2025 0.0700 0 +0.00(+0.00%)
Jan 27, 2025 0.0700 0.0700 0.0700 0.0700 100 +0.02(+40.00%)
Jan 22, 2025 0.0500 0 -0.04(-43.18%)
Jan 15, 2025 0.0880 0 +0.00(+0.00%)
Jan 13, 2025 0.0880 0 +0.04(+76.00%)
Jan 08, 2025 0.0500 50 -0.04(-43.05%)
Jan 06, 2025 0.0878 0 +0.04(+75.25%)
Jan 03, 2025 0.0500 0.0501 0.0500 0.0501 2,500 -0.04(-43.07%)
Jan 02, 2025 0.0880 0.0880 0.0880 0.0880 500 +0.00(+0.00%)
Dec 30, 2024 0.0880 0 +0.04(+76.00%)
Dec 24, 2024 0.0500 0 +0.00(+0.00%)
Dec 19, 2024 0.0500 0 +0.00(+0.00%)
Dec 18, 2024 0.0520 0.0520 0.0500 0.0500 3,595 +0.00(+0.00%)
Dec 17, 2024 0.0520 0.0520 0.0500 0.0500 13,501 -0.00(-3.85%)
Dec 16, 2024 0.0520 0.0610 0.0520 0.0520 29,470 -0.01(-9.57%)
Dec 12, 2024 0.0575 0 -0.03(-36.11%)
Dec 10, 2024 0.0900 0 +0.03(+60.71%)
Dec 09, 2024 0.0900 0.0900 0.0560 0.0560 1,100 +0.00(+4.67%)
Dec 06, 2024 0.0535 0.0535 0.0535 0.0535 200 -0.01(-8.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.