Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bk N A Fort Worth TX Com (OP: TYBT )

84.00 -1.00 (-1.18%)
Streaming Delayed Price Updated: 11:36 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 85.00 10 +1.00(+1.19%)
Feb 03, 2025 84.00 126 -6.50(-7.18%)
Jan 27, 2025 90.50 0 +4.00(+4.62%)
Jan 17, 2025 86.50 1 +0.50(+0.58%)
Jan 15, 2025 86.00 10 -0.26(-0.30%)
Jan 14, 2025 86.26 86.26 86.26 86.26 361 -4.74(-5.21%)
Jan 07, 2025 91.00 110 +0.50(+0.55%)
Jan 06, 2025 90.50 90.50 90.50 90.50 480 -0.50(-0.55%)
Dec 31, 2024 91.00 140 +0.00(+0.00%)
Dec 30, 2024 91.00 91.00 91.00 91.00 110 +2.50(+2.82%)
Dec 20, 2024 88.50 10 +0.00(+0.00%)
Dec 18, 2024 88.50 19 +0.00(+0.00%)
Dec 11, 2024 88.50 10 +0.50(+0.57%)
Dec 04, 2024 88.00 10 +0.50(+0.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.