Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Mandiri Persero Tbk (OP:PPERF)

0.2793 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2025 0.2793 0 -0.02(-6.74%)
Apr 11, 2025 0.2995 8,200 +0.01(+2.57%)
Apr 10, 2025 0.3384 0.3384 0.2920 0.2920 1,228,924 +0.01(+4.73%)
Apr 09, 2025 0.2788 0.2788 0.2741 0.2788 2,940 -0.03(-10.50%)
Apr 08, 2025 0.2725 0.3115 0.2725 0.3115 9,747 +0.00(+0.45%)
Apr 07, 2025 0.3103 0.3200 0.3101 0.3101 11,275 -0.00(-0.42%)
Apr 04, 2025 0.3062 0.3114 0.3114 0.3114 3,377 +0.02(+5.56%)
Apr 03, 2025 0.3121 0.3121 0.2950 0.2950 23,455 -0.02(-5.14%)
Apr 02, 2025 0.3122 0.3122 0.3110 0.3110 10,067 -0.00(-0.35%)
Apr 01, 2025 0.3121 0.3121 0.3121 0.3121 1,908 -0.00(-0.54%)
Mar 28, 2025 0.3138 0 -0.00(-0.16%)
Mar 27, 2025 0.3155 0.3155 0.3143 0.3143 12,125 +0.00(+1.45%)
Mar 26, 2025 0.3098 0.3098 0.3098 0.3098 3,109 +0.02(+6.39%)
Mar 25, 2025 0.2960 0.3016 0.2912 0.2912 4,198 +0.01(+3.63%)
Mar 20, 2025 0.2810 0 -0.00(-0.74%)
Mar 19, 2025 0.2831 0.2831 0.2831 0.2831 144 +0.01(+3.66%)
Mar 18, 2025 0.2731 0.2731 0.2731 0.2731 2,374 -0.01(-4.51%)
Mar 17, 2025 0.2860 0.2860 0.2860 0.2860 584 -0.00(-1.38%)
Mar 14, 2025 0.2900 0.2900 0.2900 0.2900 246 +0.00(+0.97%)
Mar 11, 2025 0.2872 0 -0.04(-11.30%)
Mar 10, 2025 0.3238 0.3238 0.2856 0.3238 2,779 +0.03(+9.69%)
Mar 07, 2025 0.2952 0.2952 0.2952 0.2952 31,556 -0.00(-1.11%)
Mar 05, 2025 0.2985 0 +0.00(+1.05%)
Mar 04, 2025 0.3046 0.3046 0.2900 0.2954 6,506 +0.01(+3.98%)
Mar 03, 2025 0.2950 0.2950 0.2841 0.2841 33,790 +0.01(+3.16%)
Feb 28, 2025 0.2754 0.2754 0.2754 0.2754 2,868 +0.01(+5.76%)
Feb 25, 2025 0.2604 9 -0.04(-12.18%)
Feb 24, 2025 0.3073 0.3073 0.2965 0.2965 808 -0.01(-4.39%)
Feb 21, 2025 0.2805 0.3104 0.2805 0.3101 22,965 +0.01(+2.04%)
Feb 19, 2025 0.3039 0 -0.07(-18.53%)
Feb 18, 2025 0.3330 0.3730 0.2930 0.3730 16,730 +0.07(+23.71%)
Feb 12, 2025 0.3015 0 +0.01(+3.79%)
Feb 11, 2025 0.2977 0.2977 0.2905 0.2905 6,880 -0.03(-7.95%)
Feb 07, 2025 0.3156 15 +0.00(+0.83%)
Feb 06, 2025 0.3130 0.3130 0.3130 0.3130 3,606,361 -0.03(-7.40%)
Feb 05, 2025 0.3385 0.3385 0.3380 0.3380 1,607,106 -0.01(-3.10%)
Feb 04, 2025 0.3488 0.3488 0.3488 0.3488 8,427 -0.04(-11.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.