Indicators

Holcim Ltd (OP: HCMLF )

110.65 -3.35 (-2.94%)

Streaming Delayed Price Updated: 11:40 AM EDT, Mar 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 14, 2025	115.00	115.00	110.65	110.65	230	-3.35(-2.94%)
Mar 07, 2025				114.00	204	+2.50(+2.24%)
Mar 05, 2025				111.50	22	+5.00(+4.69%)
Mar 04, 2025	106.50	106.50	106.50	106.50	439	-5.15(-4.61%)
Feb 28, 2025				111.65	1	+6.46(+6.14%)
Feb 27, 2025	103.44	105.19	103.44	105.19	370	-0.26(-0.25%)
Feb 24, 2025				105.45	60	+0.00(+0.00%)
Feb 18, 2025				105.45	58	-2.05(-1.91%)
Feb 14, 2025	107.50	107.50	107.50	107.50	170	+9.46(+9.65%)
Feb 03, 2025				98.04	232	-2.91(-2.89%)
Jan 31, 2025	100.95	100.95	100.95	100.95	165	-1.76(-1.71%)
Jan 30, 2025	102.71	102.71	102.71	102.71	147	+3.91(+3.96%)
Jan 28, 2025				98.80	11	-2.45(-2.42%)
Jan 24, 2025				101.25	150	+2.75(+2.79%)
Jan 22, 2025				98.50	0	+1.00(+1.03%)
Jan 21, 2025	97.78	99.01	97.50	97.50	2,457	+3.17(+3.36%)
Jan 17, 2025	95.75	95.75	94.33	94.33	2,148	+0.40(+0.43%)
Jan 15, 2025				93.93	5,626	+0.18(+0.19%)
Jan 10, 2025				93.75	1	-2.12(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.