Indicators

Catskill Hudson Bancorp Inc (OP: CSKL )

38.40 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	38.45	38.45	38.45	38.45	100	+1.05(+2.81%)
Feb 05, 2024				37.40	0	+0.00(+0.00%)
Feb 02, 2024	37.40	37.40	37.40	37.40	400	-0.05(-0.13%)
Jan 31, 2024				37.45	0	-0.55(-1.45%)
Jan 29, 2024				38.00	0	+0.60(+1.60%)
Jan 26, 2024	37.20	37.40	37.06	37.40	2,764	+0.00(+0.00%)
Jan 22, 2024				37.40	0	+0.00(+0.00%)
Jan 19, 2024	37.40	37.40	37.35	37.40	2,598	-0.10(-0.27%)
Jan 18, 2024	37.55	37.55	37.50	37.50	425	-0.25(-0.66%)
Jan 17, 2024	37.75	37.75	37.75	37.75	3,101	+0.25(+0.67%)
Jan 12, 2024				37.50	0	-0.40(-1.06%)
Jan 11, 2024	37.90	37.90	37.40	37.90	3,403	+0.35(+0.93%)
Jan 10, 2024	38.01	38.15	37.55	37.55	12,073	+19.05(+102.97%)
Dec 27, 2023				18.50	0	+0.15(+0.82%)
Dec 15, 2023				18.35	0	-0.25(-1.34%)
Dec 13, 2023				18.60	0	-0.90(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.