Indicators

Catskill Hudson Bancorp Inc (OP: CSKL )

38.40 +0.20 (+0.52%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	38.40	38.40	38.40	38.40	2,200	+0.20(+0.52%)
May 06, 2024				38.20	0	-0.20(-0.52%)
Apr 24, 2024				38.40	0	+0.00(+0.00%)
Apr 22, 2024				38.40	0	+0.00(+0.00%)
Apr 19, 2024	38.40	38.40	38.40	38.40	1,200	+0.00(+0.00%)
Apr 18, 2024	38.40	38.40	38.40	38.40	1,200	+0.00(+0.00%)
Apr 17, 2024	38.40	38.40	38.40	38.40	1,200	+0.00(+0.00%)
Apr 16, 2024	38.38	38.45	38.38	38.40	1,983	+0.02(+0.05%)
Apr 15, 2024	38.60	38.60	38.38	38.38	10,400	-0.22(-0.57%)
Apr 03, 2024				38.60	0	+0.05(+0.13%)
Mar 27, 2024				38.55	0	+0.00(+0.00%)
Mar 25, 2024				38.55	0	-0.05(-0.13%)
Mar 21, 2024				38.60	0	+0.00(+0.00%)
Mar 19, 2024				38.60	0	+0.00(+0.00%)
Mar 18, 2024	38.60	38.60	38.60	38.60	462	+0.50(+1.31%)
Mar 14, 2024				38.10	0	-0.15(-0.39%)
Mar 11, 2024				38.25	0	+0.75(+2.00%)
Mar 04, 2024				37.50	0	-0.50(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.